Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht tailandés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 jul 2019, 16:00 UTC

USDDólar estadounidense0.03262998683159061630.64665656045724
EUREuro0.02885919576607263334.65100026022267
GBPLibra esterlina0.0258186461720306938.73169775583737
INRRupia india2.2480808954273290.4448238504379594
AUDDólar australiano0.0468709106637066821.335194598092695
CADDólar canadiense0.0428331755239892723.346389516227607
SGDDólar singapurense0.04427095661076331522.588172394650183
CHFFranco suizo0.03219148221257120431.064117936436197
MYRRinggit malasio0.13487005758004467.41454417639368
JPYYen japonés3.5376714256168910.2826718142218712
CNYYuan renminbi chino0.223583251183703734.472606935920998
NZDDólar neozelandés0.04889406150680808420.452381520008487
THBBaht tailandés11
HUFFlorín húngaro9.3223112507863560.10726953575119559
AEDDírham de los EAU0.119833626639016538.344903079770523
HKDDólar de Hong Kong0.25494584523991213.9224016341939927
MXNPeso mexicano0.62251087033748251.606397651269718
ZARRand sudafricano0.46100072155853042.169194001734412
PHPPeso filipino1.6704915228221480.5986262045260716
SEKCorona sueca0.30468138865854293.282117113890085
IDRRupia indonesia460.5089887082180.002171510273458761
BRLReal brasilero0.124693364472457738.019672933124522
SARRiyal de Arabia Saudita0.122362450618464828.172441749455265
TRYLira turca0.18422679390113595.428092075122598
KESChelín keniano3.35184457829028350.2983431888450157
KRWWon surcoreano37.9581704730655640.02634478921236686
EGPLibra egipcia0.54512265565609711.8344495309893567
IQDDinar iraquí39.093937932467710.025579413404897618
NOKCorona noruega0.279807649871480163.5738837035346065
KWDDinar kuwaití0.00991151893413726100.89270944696473
RUBRublo ruso2.05456533515431430.4867209540089374
DKKCorona danesa0.21540903682196184.64233077104612
PKRRupia pakistaní5.3112196350362260.18828067161887937
ILSShequel israelí0.116648571759107378.572758199432688
PLNZloty polaco0.122367039027110998.17213530661999
QARRiyal catarí0.118773152066989858.419411142982758
XAUOnza de oro0.00002348265473526347642584.623045124375
OMRRial de Omán0.01254622993674659379.70521862277566
COPPeso colombiano104.756538405420540.009545943529843249
CLPPeso chileno22.1509151500638950.0451448616558452
TWDNuevo dólar taiwanés1.0128937372691950.9872703949143202
ARSPeso argentino1.37757360429983120.7259140251226448
CZKCorona checa0.73413461251985011.362148007934936
VNDDong vietnamita758.30364995423190.0013187329377359002
MADDírham marroquí0.31356495295528663.1891319185234233
JODDinar de Jordania0.02313466066359774843.225185557767624
BHDDinar bareiní0.01226887504867807281.507065320365
XOFFranco CFA18.9303914771257060.05282510935964198
LKRRupia de Sri Lanka5.7530644177388550.1738204072453326
UAHGrivna ucraniana0.85402505230329861.1709258379517182
NGNNaira nigeriana11.7694054503381370.08496605917941843
TNDDinar tunisio0.0922172632471497810.843956595414445
UGXChelín ugandés120.961713590864560.00826707865087258
RONLeu rumano0.136664595964689477.3171840368838
BDTTaka bengalí2.75962787249053540.36236769818443326
PENsol peruano0.107436632349234529.307812225064824
GELLari georgiano0.0917463454122350310.899616715050568
XAFFranco CFA BEAC centroafricano18.9303914771257060.05282510935964198
FJDDólar fiyiano0.069607270090105314.366315453910472
VEFBolívar venezolano0.32589199348051133.068501282649035
VESBolívar venezolano214.290199262995510.004666568995872337
BYNRublo bielorruso0.0664736164387759315.043562447381333
UZSSom uzbeko279.78846763576120.0035741287282141892
BGNLeva búlgara0.05644368085515783617.71677510837991
DZDDinar argelino3.8796140163694220.2577576005707416
IRRRial iraní1372.112797210870.0007288030561574285
DOPPeso dominicano1.6636595895734520.6010845044666808
ISKCorona islándica4.0898208460231750.24450948773767717
CRCColón costarricense19.0292740415968740.05255061216807635
XAGOnza de plata0.0021452989562359723466.13549924740886
SYPLibra siria16.8051391421609360.059505606680232
JMDDólar jamaiquino4.2685655947112380.2342707351713189
LYDDinar libio0.04534592236833455422.05269951016166
GHSCedi ghanés0.17735002536492835.6385669973394545
MURRupia de Mauricio1.16521347883700630.8582118368542174
AOAKwanza angoleño11.2192265502666930.08913270407007058
UYUPeso uruguayo1.1492202559418720.8701552159646064
AFNAfganí afgano2.6674348811336070.37489200095299785
LBPLibra libanesa49.1897051486228560.020329457088197174
XPFFranco CFP3.4438181104972560.2903753821817288
TTDDólar de Trinidad0.221075375682716324.523344116963905
TZSChelín tanzano75.041912496618470.01332588638442633
ALLLek albanés3.5240268731871140.283766281014652
XCDDólar del Caribe Oriental0.0881821923836898611.340158063307117
GTQQuetzal guatemalteco0.25142574951530873.9773173667684034
NPRRupia nepalesa3.6137900393994310.2767177918743138
BOBBolíviano de Bolivia0.225611601678839654.432396173595318
ZWDDólar zimbabuense11.8087922343526440.0846826652679117
BBDDólar de Barbados o Baja0.0652599736631812315.32332828022862
CUCPeso convertible cubano0.03262998683159061630.64665656045724
LAKKip laosiano284.391035558795640.0035162852374552352
BNDDólar de Brunéi0.04427095661076331522.588172394650183
BWPPula botsuanés0.34751227543366962.8775961906729024
HNLLempira hondureño0.79901165329004841.251546201963829
PYGGuaraní paraguayo202.594145235301970.004935976796558237
ETBBirr Etíope0.94567629769332771.057444288747828
NADDólar de Namibia0.46100072155853042.169194001734412
PGKKina de Papúa Nueva Guinea0.110442932636285849.054449896701238
SDGLibra sudanesa1.4790394774762040.6761144751229867
MOPPataca de Macao0.262594220597109463.8081569264019346
BMDDólar de las Bermudas0.03262998683159061630.64665656045724
NIOCórdoba nicaragüense1.08349809701226960.922936554071932
BAMMarco convertible bosnio0.05644368085515783617.71677510837991
KZTTenge kazajo12.4316165620662580.08044006143588699
PABBalboa panameña0.03262998683159061630.64665656045724
GYDDólar guyanés6.85687177947341550.14583909866793462
YERRial yemení8.1670703451049340.12244292723637017
MGAAriary malgache119.017095164527830.008402154317559269
KYDDólar de las Caimanes0.02675657520183836337.37399097068645
MZNMetical mozambiqueño2.02809691628909850.49307308342529593
RSDDinar serbio3.40131154491867260.2940042353644234
SCRRupia de las Seychelles0.44470532646192292.24868005957114
AMDDram armenio15.5295835572870490.06439322705023622
AZNManat azerbaiyano0.0553565222693746618.064718645687723
SBDDólar de las Islas Salomón0.261456749484881073.8247243644319298
SLLLeone sierraleonés293.69167781648960.003404931346487933
TOPPa'anga tonganés0.073766151483380213.55635314965976
BZDDólar de Belice0.0657814566156361815.201852489266724
GMDDalasi gambiano1.62150479223377840.616711097487664
MWKKwacha malawiano24.807278445436510.04031075001635086
BIFFranco burundí60.2395112172818660.016600400298618527
HTGGourde haitiano3.06084266306306850.32670741690436084
SOSChelín somalí19.0023883429797350.05262496387036745
GNFFranco de Guinea299.223035888431750.003341988684229712
MNTTugrik mongol86.848388752137450.01151431839287161
MVRRufiyaa maldiva0.50419042538578221.9833776082416645
CDFFranco congolés53.837766029585520.018574321962959404
STNDobra santotomense0.70503534586930261.418368605005198
TJSSomoni tayiko0.308020065851709933.246541738230229
KPWWon norcoreano29.3688559014814460.03404967504878381
KGSSom kirgistaní2.2674224423390740.4410294179537182
LRDDólar de Liberia6.4031024095007110.15617429427900967
LSLLoti basotho0.46100072155853042.169194001734412
MMKKyat birmano49.367288554596160.020256328214057824
GIPLibra gibraltareña0.0258186461720306938.73169775583737
XPTOnza de platino0.0000390472416917555525610.003592421235
MDLLeu moldavo0.59108342692123421.691808557733859
CUPPeso cubano0.86469465103715141.1564776060549902
KHRRiel camboyano132.761442704252570.007532307420217333
MKDDinar macedonio1.76794270080400320.5656291912318382
VUVVatu de Ni-Vanuatu3.75730960664510640.2661478836429713
ANGFlorín holandés0.05840767646683952417.12103717338836
MRUOuguiya mauritano1.20199167895549720.8319525147370211
SZLLilangeni swazi0.46100072155853042.169194001734412
CVEEscudo caboverdiano3.18230351712482930.3142377823544271
SRDDólar surinamés0.243314074157578834.109914329708542
SVCColón salvadoreño0.28551238477641793.5024750354808276
XPDOnza de paladio0.00002100861198747541247599.52730795182
BSDDólar bahameño0.03262998683159061630.64665656045724
XDRDerechos especiales de giro del FMI0.0235174790759128242.52156435526394
RWFFranco ruandés29.7259661437476160.033640622315326635
AWGFlorín holandés o de Aruba0.058407676428547217.121037184612984
BTNNgultrum butanés2.2480808954273290.4448238504379594
DJFFranco de Yibuti5.8010297017269390.1723831890918098
KMFFranco de las Comoras14.197793607844280.07043347914618932
ERNNakfa eritreo0.48944980247385932.0431104373638163
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0258186461720306938.73169775583737
SHPLibra de Santa Elena0.0258186461720306938.73169775583737
SPLLuigino de Seborga0.005438331116845111183.87994009826323
WSTTala samoano0.0854260785942543611.706027204522282
JEPLibra de Jersey0.0258186461720306938.73169775583737
TMTManat turkmeno0.114204941839680118.75618851418699
GGPLibra de Guernsey0.0258186461720306938.73169775583737
IMPLibra manesa0.0258186461720306938.73169775583737
TVDDólar de Tuvalu0.0468709106637066821.335194598092695
ZMWKwacha zambiano0.41936473857413322.3845590914488035
BCHBitcoin Cash0.0000815357104389912212264.564748574137
BTCBitcoin0.0000031851589590521797313956.0734191973
CLFCLF0.00079326631105793671260.6107004170563
CNHChinese Yuan Renminbi Offshore0.223947726800059374.465327754332601
ETHEthereum0.000113252247538173558829.846839577585
LINKChainlink0.01011542746837351298.85889678182754
LTCLitecoin0.00027201087291995663676.3236309831836
XBTXBT0.0000031851589590521797313956.0734191973
XLMStellar Lumen0.31188372743777343.206323100648201
XRPRipple0.0819807770991140512.197981470595339

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07408▼
GBP / EUR1,16119▼
USD / JPY155,398▲
GBP / USD1,24722▼
USD / CHF0,909283▲
USD / CAD1,37579▲
EUR / JPY166,910▲
AUD / USD0,656721▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement