Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo ruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 sept 2019, 16:00 UTC

USDDólar estadounidense0.01553954702310746564.3519401507
EUREuro0.01394163758697865571.7275853543912
GBPLibra esterlina0.0124594997372628380.26004423028989
INRRupia india1.1038442293200590.9059249244034872
AUDDólar australiano0.02265179390996409444.146613905052305
CADDólar canadiense0.0206310851248757348.47054791094143
SGDDólar singapurense0.02134123386620319746.857646857225006
CHFFranco suizo0.01538415233451560665.00195644555716
MYRRinggit malasio0.0647332859513589415.448003068335002
JPYYen japonés1.67931626467402580.5954804470342644
CNYYuan renminbi chino0.109964102154937529.093876823465692
NZDDólar neozelandés0.02436831683439061341.03689256816934
THBBaht tailandés0.47335272306578082.1125895157489825
HUFFlorín húngaro4.6476922731574650.21516054446535854
AEDDírham de los EAU0.0570689864423621617.52265218535058
HKDDólar de Hong Kong0.121525805970823278.228704940579343
MXNPeso mexicano0.301643180360100573.3151752305694546
ZARRand sudafricano0.226348143793168234.41797305355319
PHPPeso filipino0.80818365361023651.2373425217559164
SEKCorona sueca0.149320997562735876.696981779671402
IDRRupia indonesia217.009501389199270.004608093164577773
BRLReal brasilero0.0634624993455706315.757337172535973
SARRiyal de Arabia Saudita0.05827330133665317.16051737352
TRYLira turca0.0883730580116493711.315665911076424
KESChelín keniano1.60999431936743240.6211202039476142
KRWWon surcoreano18.3188324418867840.05458863184497816
EGPLibra egipcia0.254277009157462153.932718900987016
IQDDinar iraquí18.492905179152630.05407479194384868
NOKCorona noruega0.139424203136514197.17235585718838
KWDDinar kuwaití0.004733340237865177211.26729745736984
RUBRublo ruso11
DKKCorona danesa0.104787146791667479.543155154211325
PKRRupia pakistaní2.42430842736453170.41248876946201973
ILSShequel israelí0.0548598255597674918.228275241424925
PLNZloty polaco0.0606972054386073116.47522308109322
QARRiyal catarí0.0565639511641111817.679104437005495
XAUOnza de oro0.00001043794947637943995804.25755680753
OMRRial de Omán0.0059749558303848205167.3652539680104
COPPeso colombiano52.262719689854070.019134097994409065
CLPPeso chileno10.9368004466380370.09143441949765109
TWDNuevo dólar taiwanés0.48105531780712382.078763009124335
ARSPeso argentino0.87112242919827821.147944268775552
CZKCorona checa0.36284159946413072.7560235691741752
VNDDong vietnamita361.294230561993340.0027678272040062737
MADDírham marroquí0.149769495965929486.676927057479624
JODDinar de Jordania0.01101753883938319290.76437256798309
BHDDinar bareiní0.005842869680688407171.14877699654255
XOFFranco CFA9.1451147666417580.10934799896089409
LKRRupia de Sri Lanka2.80230377155829040.35684925030234155
UAHGrivna ucraniana0.38654622133765482.5870127420712326
NGNNaira nigeriana5.6180390605079120.17799805042822053
TNDDinar tunisio0.04435729672509259522.544205211547695
UGXChelín ugandés56.9527082954302060.01755842750818293
RONLeu rumano0.066429005398891615.053665096974122
BDTTaka bengalí1.31114741146747220.7626907480073293
PENsol peruano0.0516223745627638919.371445201230966
GELLari georgiano0.0460432861924796121.718693053740655
XAFFranco CFA BEAC centroafricano9.1451147666417580.10934799896089409
FJDDólar fiyiano0.0338906757650612429.506640910091427
VEFBolívar venezolano0.155201225893285836.443248075163955
VESBolívar venezolano332.40787650000030.003008352300580937
BYNRublo bielorruso0.0318560706592418231.391191044771503
UZSSom uzbeko146.33081530520520.0068338305770679906
BGNLeva búlgara0.02726747304174046236.673732049509006
DZDDinar argelino1.87464683808274810.5334338072032421
IRRRial iraní653.05059327108820.001531274927706695
DOPPeso dominicano0.79888811027309451.2517397457050108
ISKCorona islándica1.93494179722638140.5168114107790931
CRCColón costarricense8.9468110777843770.11177166828559477
XAGOnza de plata0.00089064811357325561122.77787911999
SYPLibra siria8.0063844385365520.12490032269581915
JMDDólar jamaiquino2.09245023179359850.4779086187119604
LYDDinar libio0.0219391720372962645.580571513820814
GHSCedi ghanés0.0829640568753221112.053412497689138
MURRupia de Mauricio0.56794307139475491.7607398529296248
AOAKwanza angoleño5.68199953527776550.1759943825745341
UYUPeso uruguayo0.56706916856962941.7634533059210251
AFNAfganí afgano1.2179936500989460.8210223427016744
LBPLibra libanesa23.4258671373345030.042687854162985074
XPFFranco CFP1.66367990297465740.6010771652719982
TTDDólar de Trinidad0.105135912978785379.511497752454796
TZSChelín tanzano35.674524045543130.028031207892875346
ALLLek albanés1.70434855153635880.5867344441361865
XCDDólar del Caribe Oriental0.0419579366181802623.83339316945111
GTQQuetzal guatemalteco0.119778827708214098.348720881089596
NPRRupia nepalesa1.77442959863199470.5635613837657775
BOBBolíviano de Bolivia0.107572258056071989.296077056212305
ZWDDólar zimbabuense5.6237620676625910.17781691116523904
BBDDólar de Barbados o Baja0.0310790940462149332.17597007535
CUCPeso convertible cubano0.01553954702310746564.3519401507
LAKKip laosiano136.438054512861380.007329333473497562
BNDDólar de Brunéi0.02134123386620319746.857646857225006
BWPPula botsuanés0.168650853350875155.929409665775705
HNLLempira hondureño0.38230393492390122.6157198727213027
PYGGuaraní paraguayo98.520710069779230.010150150149057293
ETBBirr Etíope0.45291445409486942.207922469594083
NADDólar de Namibia0.226348143793168234.41797305355319
PGKKina de Papúa Nueva Guinea0.05285602000242102518.919320825786656
SDGLibra sudanesa0.70100913044047971.4265149433526623
MOPPataca de Macao0.125171580149947987.989033922892566
BMDDólar de las Bermudas0.01553954702310746564.3519401507
NIOCórdoba nicaragüense0.52134748386036121.9181065046970516
BAMMarco convertible bosnio0.02726747304174046236.673732049509006
KZTTenge kazajo6.0073556368509090.16646259360203383
PABBalboa panameña0.01553954702310746564.3519401507
GYDDólar guyanés3.24126371937880280.3085216405012712
YERRial yemení3.8732322788637590.25818229530333187
MGAAriary malgache57.983192390616860.017246377075330284
KYDDólar de las Caimanes0.01274335878886597478.47224711853143
MZNMetical mozambiqueño0.9580103891744031.0438300161460492
RSDDinar serbio1.65414334438900520.6045425285493455
SCRRupia de las Seychelles0.21752250242058534.597225523208052
AMDDram armenio7.3996214449739520.1351420484732
AZNManat azerbaiyano0.02641716584331308537.85417428694864
SBDDólar de las Islas Salomón0.124517095791288858.031025728998406
SLLLeone sierraleonés145.268344401179830.006883812189931437
TOPPa'anga tonganés0.0368847451007921327.111479210914332
BZDDólar de Belice0.03131684919647411631.931692544363223
GMDDalasi gambiano0.78406115328989281.27541071994708
MWKKwacha malawiano11.3860629317456520.08782667072846445
BIFFranco burundí28.828964851366950.03468733633537258
HTGGourde haitiano1.45869752898784830.6855430821863896
SOSChelín somalí9.011330888235730.11097139949721495
GNFFranco de Guinea143.585404040281930.006964496194330844
MNTTugrik mongol41.358504402006740.024178824028063244
MVRRufiyaa maldiva0.241018357519268784.149061549886517
CDFFranco congolés25.7016330401098050.03890803352609565
STNDobra santotomense0.34355585479359492.9107348515448543
TJSSomoni tayiko0.15058977664396946.640557030403475
KPWWon norcoreano13.9861183233371340.07149946660549891
KGSSom kirgistaní1.08543733612420380.9212876383732322
LRDDólar de Liberia3.19337691325169230.31314812725370983
LSLLoti basotho0.226348143793168234.41797305355319
MMKKyat birmano23.7462929547739140.042111836230798366
GIPLibra gibraltareña0.0124594997372628380.26004423028989
XPTOnza de platino0.00001637165247128201361081.18907081181
MDLLeu moldavo0.273496024242379453.656360280812614
CUPPeso cubano0.411797996112347852.428375100026415
KHRRiel camboyano63.598708574081440.015723589714642928
MKDDinar macedonio0.86045083532726531.1621814506341415
VUVVatu de Ni-Vanuatu1.7900004595331070.5586590744567932
ANGFlorín holandés0.0277614004040337736.02123759775096
MRUOuguiya mauritano0.57138934809722321.750120129698056
SZLLilangeni swazi0.226348143793168234.41797305355319
CVEEscudo caboverdiano1.5373443767161360.6504723438323315
SRDDólar surinamés0.115251817900618868.676652726313572
SVCColón salvadoreño0.135971036452190337.354507445794286
XPDOnza de paladio0.000009665237730881907103463.56994457028
BSDDólar bahameño0.01553954702310746564.3519401507
XDRDerechos especiales de giro del FMI0.01131654989724623688.36615479805728
RWFFranco ruandés14.099426983110630.07092486816647771
AWGFlorín holandés o de Aruba0.02781578917136236235.95080455346369
BTNNgultrum butanés1.1038442293200590.9059249244034872
DJFFranco de Yibuti2.75517052465078430.36295394098220085
KMFFranco de las Comoras6.8588360749813180.14579733194785877
ERNNakfa eritreo0.2330932053466124.29012934338
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0124594997372628380.26004423028989
SHPLibra de Santa Elena0.0124594997372628380.26004423028989
SPLLuigino de Seborga0.002589924493491546386.1116424486466
WSTTala samoano0.04206700602437940523.771599039410187
JEPLibra de Jersey0.0124594997372628380.26004423028989
TMTManat turkmeno0.0543884147642427818.386268552497725
GGPLibra de Guernsey0.0124594997372628380.26004423028989
IMPLibra manesa0.0124594997372628380.26004423028989
TVDDólar de Tuvalu0.02265179390996409444.146613905052305
ZMWKwacha zambiano0.205743174622155974.8604285504803935
BCHBitcoin Cash0.00005110222055237545519568.621269110692
BTCBitcoin0.0000015079286581765312663161.3469096436
CLFCLF0.00039844175544598692509.777116308185
CNHChinese Yuan Renminbi Offshore0.109500002511165169.132419881890277
ETHEthereum0.0000824424966569435512129.666622799652
LINKChainlink0.009673147981907028103.37896224377346
LTCLitecoin0.00022107825732647934523.285157451015
MXVMXV0.04764114895713289520.990257831518537
XBTXBT0.0000015079286581765312663161.3469096436
XLMStellar Lumen0.26484527950673333.7757894037698962
XRPRipple0.0593624426496282116.845667990824552

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07851▲
GBP / EUR1,16685▲
USD / JPY153,719▲
GBP / USD1,25847▲
USD / CHF0,904914▼
USD / CAD1,36505▼
EUR / JPY165,788▲
AUD / USD0,663494▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement