Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo ruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 ago 2019, 16:00 UTC

USDDólar estadounidense0.01531534620696053365.2939859463
EUREuro0.01378658869195609972.53425936928534
GBPLibra esterlina0.01259471232888640279.39839941452779
INRRupia india1.06770330307351240.936589778378862
AUDDólar australiano0.022519905070726144.40516053950478
CADDólar canadiense0.02022233079760116249.450283946429316
SGDDólar singapurense0.02108880002413191347.41853490268294
CHFFranco suizo0.0150445394972194266.4692993883145
MYRRinggit malasio0.0636814039859611615.70317137198254
JPYYen japonés1.63245936116938960.6125726764087186
CNYYuan renminbi chino0.106272230362943679.40979592302499
NZDDólar neozelandés0.02341534032640316842.707045298521614
THBBaht tailandés0.47042054176722472.125757511020477
HUFFlorín húngaro4.5108178558210690.22168928827607864
AEDDírham de los EAU0.0562456089450625517.77916567632403
HKDDólar de Hong Kong0.119895739788935568.340579921858774
MXNPeso mexicano0.29578779507784693.3808021042139855
ZARRand sudafricano0.226424623965505864.416480780607778
PHPPeso filipino0.7912504566728421.263822335351232
SEKCorona sueca0.147525157695566346.778504870766551
IDRRupia indonesia217.516885723234250.004597344232265202
BRLReal brasilero0.059480208691717616.81231491945398
SARRiyal de Arabia Saudita0.05743254827610199517.41172958568
TRYLira turca0.0851598670829053911.742620488433518
KESChelín keniano1.57747677723505060.6339237537003665
KRWWon surcoreano18.447920035596440.05420665300318064
EGPLibra egipcia0.25339426027700733.9464193028950736
IQDDinar iraquí18.239845163773270.05482502680374345
NOKCorona noruega0.136599047856189547.320695244177635
KWDDinar kuwaití0.004661216854647339214.5362533397212
RUBRublo ruso11
DKKCorona danesa0.102915546387787779.716704959540133
PKRRupia pakistaní2.43971547214796660.4098838620388726
ILSShequel israelí0.0535105870864357818.68789064834399
PLNZloty polaco0.0594127168295478716.831413430712995
QARRiyal catarí0.0557478601933363417.937908227005494
XAUOnza de oro0.00001063159324613627694059.2794371078
OMRRial de Omán0.005888750616576325169.81530805279584
COPPeso colombiano51.825111046649970.01929566535998076
CLPPeso chileno10.916937510640560.09160078080737537
TWDNuevo dólar taiwanés0.48243338230272352.0728250504284285
ARSPeso argentino0.68288684332384041.4643714544750388
CZKCorona checa0.35507110841061722.8163372809357488
VNDDong vietnamita356.31154481482150.002806532694638647
MADDírham marroquí0.147272803405026446.790119946653164
JODDinar de Jordania0.01085858046073501792.09306903568407
BHDDinar bareiní0.0057585701738171605173.65421794228723
XOFFranco CFA9.0434093586094470.11057776556890977
LKRRupia de Sri Lanka2.7058847640900040.36956488808062843
UAHGrivna ucraniana0.39280799691251492.545773018523137
NGNNaira nigeriana5.5368401284664770.18060842950091954
TNDDinar tunisio0.0442383825468336622.604804751650544
UGXChelín ugandés56.6515291656399640.017651774183820544
RONLeu rumano0.0651352930038268115.35265988503726
BDTTaka bengalí1.2929965656535950.7733972591756354
PENsol peruano0.05139830087353050619.45589607058368
GELLari georgiano0.0446409065422536322.400978776124926
XAFFranco CFA BEAC centroafricano9.0434093586094470.11057776556890977
FJDDólar fiyiano0.03338739682538148529.951421646619313
VEFBolívar venezolano0.152962020242018336.537570557827284
VESBolívar venezolano182.0442521255170.005493169865701191
BYNRublo bielorruso0.03147303382872202631.773231822583575
UZSSom uzbeko132.745763248796750.007533197109468309
BGNLeva búlgara0.02696422376138849637.08617792409634
DZDDinar argelino1.84752406049635340.5412649401336301
IRRRial iraní643.62831500915020.0015536917451895874
DOPPeso dominicano0.78230791852575721.2782690502283025
ISKCorona islándica1.87919222963065270.5321435371178316
CRCColón costarricense8.7483832048664980.1143068355126152
XAGOnza de plata0.00094549679277924891057.6450471720175
SYPLibra siria7.8918556477650590.1267129107060132
JMDDólar jamaiquino2.0558797173556040.4864097795012347
LYDDinar libio0.02160055885330618546.2950985107008
GHSCedi ghanés0.0825267623427322612.117281371672098
MURRupia de Mauricio0.55824408507052571.7913311161616072
AOAKwanza angoleño5.3889870451344270.18556363034920884
UYUPeso uruguayo0.5301406746521581.8862917859606445
AFNAfganí afgano1.19919483396214720.8338928518362557
LBPLibra libanesa23.0878844069930020.043312760163383084
XPFFranco CFP1.64517764819876370.6078370935168359
TTDDólar de Trinidad0.103317330745409559.6789182684574
TZSChelín tanzano35.1566345798832240.028444133289487392
ALLLek albanés1.67466243184065020.5971352679721147
XCDDólar del Caribe Oriental0.0413296201141618324.195722032715814
GTQQuetzal guatemalteco0.117514656990163498.5095768103523
NPRRupia nepalesa1.7163330596906710.5826374982139112
BOBBolíviano de Bolivia0.10605877396113269.428734301289117
ZWDDólar zimbabuense5.54262379229901650.18041996669328544
BBDDólar de Barbados o Baja0.03063069241392106532.64699297315
CUCPeso convertible cubano0.01531534620696053365.2939859463
LAKKip laosiano133.131666430969180.0075113609467099655
BNDDólar de Brunéi0.02108880002413191347.41853490268294
BWPPula botsuanés0.166306938593558726.012978222417542
HNLLempira hondureño0.375241287307082.664951949121863
PYGGuaraní paraguayo92.300998816982370.010834118945807235
ETBBirr Etíope0.44475664100034312.2484206143629644
NADDólar de Namibia0.226424623965505864.416480780607778
PGKKina de Papúa Nueva Guinea0.05195732282127956519.246565175033258
SDGLibra sudanesa0.69081556802178991.4475643663671138
MOPPataca de Macao0.123492611982603648.097650409571624
BMDDólar de las Bermudas0.01531534620696053365.2939859463
NIOCórdoba nicaragüense0.51152927292215131.9549223337452835
BAMMarco convertible bosnio0.02696422376138849637.08617792409634
KZTTenge kazajo5.9130252648173370.16911816797909313
PABBalboa panameña0.01531534620696053365.2939859463
GYDDólar guyanés3.1944946299257080.31303856035070443
YERRial yemení3.81811591808674140.2619092823407782
MGAAriary malgache56.073198613983080.01783383193250952
KYDDólar de las Caimanes0.0125519804974694279.66870249691735
MZNMetical mozambiqueño0.93683908657388851.0674191697712967
RSDDinar serbio1.62342024955066580.6159834462313639
SCRRupia de las Seychelles0.214384186951190744.664523135876957
AMDDram armenio7.2885731486219330.13720106523031497
AZNManat azerbaiyano0.0260360889944464138.408226374295445
SBDDólar de las Islas Salomón0.12533010336710387.978929029292388
SLLLeone sierraleonés142.432719724705380.007020858703904585
TOPPa'anga tonganés0.0360955270327397427.704263719240604
BZDDólar de Belice0.0308634877576224132.4007451086933
GMDDalasi gambiano0.76500143777683571.3071870856950174
MWKKwacha malawiano11.2640100450947710.08877832991950127
BIFFranco burundí28.2889753207411480.03534945994550787
HTGGourde haitiano1.43520112649073540.6967664542217423
SOSChelín somalí8.8679894874224880.11276513142221299
GNFFranco de Guinea140.778661828913530.007103349236372817
MNTTugrik mongol40.669901852586760.024588207850233506
MVRRufiyaa maldiva0.235090572605329454.253679715514591
CDFFranco congolés25.2067621808201920.039671894106292606
STNDobra santotomense0.338471798452861132.9544558943195667
TJSSomoni tayiko0.144573774777107536.916883795430543
KPWWon norcoreano13.7766756008127230.07258645183900587
KGSSom kirgistaní1.06881969593333780.9356115009901257
LRDDólar de Liberia3.09829458441055250.3227582054436083
LSLLoti basotho0.226424623965505864.416480780607778
MMKKyat birmano23.1580045143665280.043181613483995566
GIPLibra gibraltareña0.01259471232888640279.39839941452779
XPTOnza de platino0.0000179788166243283555621.01337898027
MDLLeu moldavo0.27276633782087613.6661415334053924
CUPPeso cubano0.40585667448445412.463923997973585
KHRRiel camboyano62.422288425291990.016019918930027955
MKDDinar macedonio0.84448819307721571.1841491783989515
VUVVatu de Ni-Vanuatu1.77964318251250340.5619103929520288
ANGFlorín holandés0.02729654147727823536.63467772400414
MRUOuguiya mauritano0.56391133268815961.7733284330942776
SZLLilangeni swazi0.226424623965505864.416480780607778
CVEEscudo caboverdiano1.52024713506199880.6577877878778031
SRDDólar surinamés0.113716450345160028.793802453072805
SVCColón salvadoreño0.134009279310904677.462169822434285
XPDOnza de paladio0.0000107704636163332792846.51391268922
BSDDólar bahameño0.01531534620696053365.2939859463
XDRDerechos especiales de giro del FMI0.01115352145600276589.65778242725354
RWFFranco ruandés13.8136234610702380.07239230190530495
AWGFlorín holandés o de Aruba0.02741446971045935536.477087120837986
BTNNgultrum butanés1.06770330307351240.936589778378862
DJFFranco de Yibuti2.71846571961898050.3678545558927114
KMFFranco de las Comoras6.7825570189570850.14743702075854634
ERNNakfa eritreo0.229730193104407984.35293239642
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01259471232888640279.39839941452779
SHPLibra de Santa Elena0.01259471232888640279.39839941452779
SPLLuigino de Seborga0.0025525576909498577391.7639172448557
WSTTala samoano0.0412146502392000824.26321694339844
JEPLibra de Jersey0.01259471232888640279.39839941452779
TMTManat turkmeno0.0537568650378726118.602275249784064
GGPLibra de Guernsey0.01259471232888640279.39839941452779
IMPLibra manesa0.01259471232888640279.39839941452779
TVDDólar de Tuvalu0.022519905070726144.40516053950478
ZMWKwacha zambiano0.198333762022899375.042005908628614
BCHBitcoin Cash0.0000457108667572551321876.636146727236
BTCBitcoin0.0000013934991261900546717617.9598577039
CLFCLF0.000390681484655122559.629875684447
CNHChinese Yuan Renminbi Offshore0.10684134081410479.35967287924549
ETHEthereum0.0000695469479358100614378.776203421216
LINKChainlink0.006115948953190261163.50692388927973
LTCLitecoin0.000164871706926578646065.322053378899
MXVMXV0.04649739794560727621.50657981269837
XBTXBT0.0000013934991261900546717617.9598577039
XLMStellar Lumen0.186825272042732425.352594908954666
XRPRipple0.04816380832856298520.762477775391396

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07676▲
GBP / EUR1,16517▼
USD / JPY154,436▲
GBP / USD1,25461▲
USD / CHF0,906977▲
USD / CAD1,36786▼
EUR / JPY166,291▲
AUD / USD0,660934▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement