Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo ruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 mar 2019, 16:00 UTC

USDDólar estadounidense0.01522204883268428665.69417895
EUREuro0.01356756822820448773.70517569398939
GBPLibra esterlina0.01166891944388932885.69773789326061
INRRupia india1.05338646521435830.9493192033718655
AUDDólar australiano0.02144931312365538246.62153954464629
CADDólar canadiense0.02030509730573320749.24871744976306
SGDDólar singapurense0.02063447176699968448.46259266007869
CHFFranco suizo0.01514899963446457166.01095941179909
MYRRinggit malasio0.0621500726100482116.090085787579973
JPYYen japonés1.68752205012983110.5925848494383016
CNYYuan renminbi chino0.102156754115274639.78887797151024
NZDDólar neozelandés0.022372822813093444.697086655277275
THBBaht tailandés0.4827727930071042.071367762402644
HUFFlorín húngaro4.3560053348470990.22956813023166353
AEDDírham de los EAU0.0559029743380330417.88813586113002
HKDDólar de Hong Kong0.119483587508935628.36935030867913
MXNPeso mexicano0.29583732824930913.380236043631642
ZARRand sudafricano0.22056542388220234.533802181678627
PHPPeso filipino0.80206463295786431.2467823151760065
SEKCorona sueca0.141589165816037647.062687277212075
IDRRupia indonesia216.768518530082050.0046132160093220595
BRLReal brasilero0.0597214696630286516.744397042510542
SARRiyal de Arabia Saudita0.0570826831225660717.518447719999998
TRYLira turca0.0843890612974926311.849877041228707
KESChelín keniano1.53291744813411680.6523508498237857
KRWWon surcoreano17.295794401930040.0578175235413535
EGPLibra egipcia0.263535991532473533.7945481153635043
IQDDinar iraquí18.1178624801642340.055194148928706034
NOKCorona noruega0.131677164303763647.5943312212671765
KWDDinar kuwaití0.004636616339049322215.67451927778802
RUBRublo ruso11
DKKCorona danesa0.101291767807381999.872470602957742
PKRRupia pakistaní2.1339492405529180.4686147078835364
ILSShequel israelí0.05532729938167528518.074260106236192
PLNZloty polaco0.0584233735293528717.11643713106679
QARRiyal catarí0.055408257750970818.047851359890107
XAUOnza de oro0.00001178044862375131584886.41069100171
OMRRial de Omán0.005852877776167108170.85612210663197
COPPeso colombiano48.498019415619780.020619398731114562
CLPPeso chileno10.3586812650940360.09653738486671372
TWDNuevo dólar taiwanés0.47019311284504612.1267857241659636
ARSPeso argentino0.65890096769981791.5176787545037878
CZKCorona checa0.35031560924927282.8545687762615044
VNDDong vietnamita353.22794874077960.0028310330582981746
MADDírham marroquí0.146975208697695436.803868549401693
JODDinar de Jordania0.01079243262237315892.65751614950635
BHDDinar bareiní0.005723490361089292174.71856103723402
XOFFranco CFA8.899741352268330.11236281599859348
LKRRupia de Sri Lanka2.671045042866770.374385300117112
UAHGrivna ucraniana0.41717023160847352.397102967161208
NGNNaira nigeriana5.4797200597070570.18249107419795083
TNDDinar tunisio0.0460697859882454721.706200247058803
UGXChelín ugandés56.5496773108281660.017683566866411093
RONLeu rumano0.0647061592798854915.45447931277323
BDTTaka bengalí1.28238286171472130.7797983190939274
PENsol peruano0.0504934543443289419.804547202905177
GELLari georgiano0.0410523418102632424.359146297227706
XAFFranco CFA BEAC centroafricano8.899741352268330.11236281599859348
FJDDólar fiyiano0.0324237848138902830.841556768893994
VEFBolívar venezolano0.152030212716434336.577639944931163
VESBolívar venezolano50.025622868509880.019989756102157
BYNRublo bielorruso0.03234685378619836530.914907725173457
UZSSom uzbeko127.8499881123760.007821666742127755
BGNLeva búlgara0.0265358569677691837.684857934477634
DZDDinar argelino1.82805180498416160.5470304491773766
IRRRial iraní639.71145184186990.001563204781031792
DOPPeso dominicano0.77028191339926931.2982259905168747
ISKCorona islándica1.86777740255325940.5353957054159644
CRCColón costarricense9.1704649350092850.1090457252807747
XAGOnza de plata0.0010049079044011707995.1160654825425
SYPLibra siria7.8426152030080290.12750848717102053
JMDDólar jamaiquino1.8848067765431750.530558364096105
LYDDinar libio0.0211491899329080547.28313487052306
GHSCedi ghanés0.0826611077738418112.097587691855866
MURRupia de Mauricio0.5369767096997871.8622781620437137
AOAKwanza angoleño4.84276267665417050.2064937034434429
UYUPeso uruguayo0.51410681721595671.945121065336774
AFNAfganí afgano1.1551999823296370.8656509827704009
LBPLibra libanesa22.9472386152715620.04357822815920397
XPFFranco CFP1.6190415546724140.6176493723178916
TTDDólar de Trinidad0.102910108310288899.717218419252413
TZSChelín tanzano35.1871282306542950.028419483211159606
ALLLek albanés1.6995402437357050.5883944223656229
XCDDólar del Caribe Oriental0.04113713515708685624.308936346232805
GTQQuetzal guatemalteco0.116933967844345838.551835009405726
NPRRupia nepalesa1.69331874283208080.5905562695936956
BOBBolíviano de Bolivia0.105545925360864889.474548606030675
ZWDDólar zimbabuense5.5088594725484420.18152577770102238
BBDDólar de Barbados o Baja0.03044409766536857332.847089475
CUCPeso convertible cubano0.01522204883268428665.69417895
LAKKip laosiano131.12366515571470.007626388408320185
BNDDólar de Brunéi0.02063447176699968448.46259266007869
BWPPula botsuanés0.164207033996274686.0898731050868795
HNLLempira hondureño0.3718157280691612.6895043014801976
PYGGuaraní paraguayo94.129584408616780.010623652556023166
ETBBirr Etíope0.437985587590633942.2831801509748684
NADDólar de Namibia0.22056542388220234.533802181678627
PGKKina de Papúa Nueva Guinea0.0513392616744165919.478269990359454
SDGLibra sudanesa0.72474149712164121.3798023212022028
MOPPataca de Macao0.123068095134203698.125582823960318
BMDDólar de las Bermudas0.01522204883268428665.69417895
NIOCórdoba nicaragüense0.49927962354570232.0028856633450483
BAMMarco convertible bosnio0.0265358569677691837.684857934477634
KZTTenge kazajo5.7752783452848070.17315182753337668
PABBalboa panameña0.01522204883268428665.69417895
GYDDólar guyanés3.16869668212970360.3155871641611001
YERRial yemení3.80062298159980340.263114759038548
MGAAriary malgache54.3915436377822350.01838521088240205
KYDDólar de las Caimanes0.01248207991493590580.1148531987375
MZNMetical mozambiqueño0.96857450613286041.032445097066006
RSDDinar serbio1.59933950537941860.625258112262265
SCRRupia de las Seychelles0.212714634992785784.701133986544532
AMDDram armenio7.4046134707951930.13505093870789292
AZNManat azerbaiyano0.0258774837279551738.64363361263408
SBDDólar de las Islas Salomón0.122265241103222618.17893941873266
SLLLeone sierraleonés132.431825604332350.0075510550083913225
TOPPa'anga tonganés0.0354002559902607728.24838329629926
BZDDólar de Belice0.0306765195624687932.59822216674967
GMDDalasi gambiano0.75697537343984111.3210469390249888
MWKKwacha malawiano11.1351893611054870.08980538790772044
BIFFranco burundí27.7670714681700130.03601388072726076
HTGGourde haitiano1.2626594281684070.7919791969958071
SOSChelín somalí8.8291367356254930.11326135611480659
GNFFranco de Guinea139.404456247084280.0071733718341655634
MNTTugrik mongol39.782824665056570.025136475562489522
MVRRufiyaa maldiva0.238349799382034934.195514334783085
CDFFranco congolés24.9626382297925070.04005986830376431
STNDobra santotomense0.33180885569923093.013783335868687
TJSSomoni tayiko0.14367634809293866.9600878173291205
KPWWon norcoreano13.7008332412152040.07298826154542001
KGSSom kirgistaní1.06325404868919530.9405089980450333
LRDDólar de Liberia2.50417916326816360.399332449797608
LSLLoti basotho0.22056542388220234.533802181678627
MMKKyat birmano23.0298885678759220.04342183406805044
GIPLibra gibraltareña0.01166891944388932885.69773789326061
XPTOnza de platino0.00001793043643785428755771.09087477788
MDLLeu moldavo0.263807809189462453.790638355522737
CUPPeso cubano0.40338429406613362.4790256207547166
KHRRiel camboyano60.605015238626410.016500284606193006
MKDDinar macedonio0.83242381888235781.2013111318013894
VUVVatu de Ni-Vanuatu1.71598162250112130.5827568237837271
ANGFlorín holandés0.027194189904705436.77256073831309
MRUOuguiya mauritano0.55727770614750951.7944374751917733
SZLLilangeni swazi0.22056542388220234.533802181678627
CVEEscudo caboverdiano1.49609574852410890.668406417828869
SRDDólar surinamés0.112899119332094198.857465017583417
SVCColón salvadoreño0.13319292728598757.507906165714285
XPDOnza de paladio0.00001106655279995702190362.3755361185
BSDDólar bahameño0.01522204883268428665.69417895
XDRDerechos especiales de giro del FMI0.01096491907826789491.19994346168654
RWFFranco ruandés13.5284852657710260.07391810541643867
AWGFlorín holandés o de Aruba0.02724746741050487436.70065863128491
BTNNgultrum butanés1.05338646521435830.9493192033718655
DJFFranco de Yibuti2.70951285312471370.36907003369508357
KMFFranco de las Comoras6.6748060142012480.14981708799812465
ERNNakfa eritreo0.228330732490264284.379611929999999
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01166891944388932885.69773789326061
SHPLibra de Santa Elena0.01166891944388932885.69773789326061
SPLLuigino de Seborga0.0025370081286326816394.1650752766603
WSTTala samoano0.0401848043707074924.885028449434106
JEPLibra de Jersey0.01166891944388932885.69773789326061
TMTManat turkmeno0.0532771709113505918.769765415358272
GGPLibra de Guernsey0.01166891944388932885.69773789326061
IMPLibra manesa0.01166891944388932885.69773789326061
TVDDólar de Tuvalu0.02144931312365538246.62153954464629
ZMWKwacha zambiano0.186015067878399915.375908583135378
BCHBitcoin Cash0.0000912913181035647710953.944151245109
BTCBitcoin0.0000037385913410489957267480.4247846501
CLFCLF0.000375832389248922632660.760564033443
CNHChinese Yuan Renminbi Offshore0.10234614713302549.770763511988783
ETHEthereum0.00010748220716739479303.865508107609
LTCLitecoin0.000251947462384696053969.0814526764716
XBTXBT0.0000037385913410489957267480.4247846501
XLMStellar Lumen0.14317895629021046.984266584351217
XRPRipple0.04892012944936148520.441483112491074

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07671▲
GBP / EUR1,16526▼
USD / JPY152,810▼
GBP / USD1,25464▲
USD / CHF0,904894▼
USD / CAD1,36796▼
EUR / JPY164,531▼
AUD / USD0,661293▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement