Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo ruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 nov 2018, 17:00 UTC

USDDólar estadounidense0.01524468554718589865.5966301767763
EUREuro0.01336498974551981774.82235445300046
GBPLibra esterlina0.01183953386270640484.46278473428089
INRRupia india1.07741430626408130.9281480616936355
AUDDólar australiano0.02101843122965155247.57729009714386
CADDólar canadiense0.020131050541543849.67450645143095
SGDDólar singapurense0.02092881760357119247.78100793564968
CHFFranco suizo0.01516278086238990265.95096302423141
MYRRinggit malasio0.0639600056577378915.63477034932094
JPYYen japonés1.72214517078173970.5806711402535631
CNYYuan renminbi chino0.105676386754909489.462851926601685
NZDDólar neozelandés0.0223780355504598844.68667492037519
THBBaht tailandés0.50253192147340531.9899233407263688
HUFFlorín húngaro4.2933090563093580.2329205717278659
AEDDírham de los EAU0.0559861076720402117.86157390790369
HKDDólar de Hong Kong0.119369039514869248.377381639863447
MXNPeso mexicano0.3095031933874753.2309844336503315
ZARRand sudafricano0.209286710422004474.778134254122519
PHPPeso filipino0.79769718633893231.2536085335709228
SEKCorona sueca0.13778232790117997.257824825816696
IDRRupia indonesia222.20141657795150.004500421353745895
BRLReal brasilero0.0581489579375462317.19721273550647
SARRiyal de Arabia Saudita0.05716757080194711417.492434713807015
TRYLira turca0.0807174392047025312.388896499354514
KESChelín keniano1.56179079906323360.6402906206130825
KRWWon surcoreano17.2232984234576240.05806088795616695
EGPLibra egipcia0.2726908816563633.6671559896900785
IQDDinar iraquí18.1415835849142760.05512197958460225
NOKCorona noruega0.130105523013040137.6860687912516426
KWDDinar kuwaití0.0046351247137071325215.74392530211094
RUBRublo ruso11
DKKCorona danesa0.0997231442850873610.027762433374662
PKRRupia pakistaní2.0492285924525120.4879885063497002
ILSShequel israelí0.05698832085436606617.547455075146097
PLNZloty polaco0.05741286487313966617.417699015884594
QARRiyal catarí0.0554906553917566718.021052246367116
XAUOnza de oro0.00001241490096115665380548.36708957794
OMRRial de Omán0.005861581592892978170.602419185374
COPPeso colombiano48.667965562004890.020547396803056436
CLPPeso chileno10.1885354829038980.09814953303916685
TWDNuevo dólar taiwanés0.47119949666336922.1222433535713483
ARSPeso argentino0.55511710104219151.8014217146662816
CZKCorona checa0.3476542811299432.8764207843200102
VNDDong vietnamita355.142828998429140.0028157685256385203
MADDírham marroquí0.144546963076893276.918166793086061
JODDinar de Jordania0.01080848205295480192.5199297274701
BHDDinar bareiní0.005732001765741897174.45912281057528
XOFFranco CFA8.7668585785019420.11406594403749094
LKRRupia de Sri Lanka2.7258873373532610.3668530193074539
UAHGrivna ucraniana0.42288544792585872.364706576934098
NGNNaira nigeriana5.54191087608602650.18044317607399882
TNDDinar tunisio0.04428899916150627622.578970374863395
UGXChelín ugandés56.7963534866980.01760676414259949
RONLeu rumano0.0622635896427497616.06075084552155
BDTTaka bengalí1.27895329432797440.7818893812892908
PENsol peruano0.0514005476968264519.45504561348753
GELLari georgiano0.0406247426347838724.61554055837332
XAFFranco CFA BEAC centroafricano8.7668585785019420.11406594403749094
FJDDólar fiyiano0.0322235940577890731.033161546369485
VEFBolívar venezolano0.152256296902519166.567872858751069
VESBolívar venezolano1.10828037915030530.9022987493170984
BYNRublo bielorruso0.0320670668749790831.18464198483549
UZSSom uzbeko126.178029827625780.007925309987532055
BGNLeva búlgara0.02613964789398002438.25606236380486
DZDDinar argelino1.81076371801446620.5522531681253904
IRRRial iraní640.10292431654010.001562248760334495
DOPPeso dominicano0.76061938261711691.314718008577732
ISKCorona islándica1.88170386426269750.5314332499348016
CRCColón costarricense9.1728476348061210.10901740002804877
XAGOnza de plata0.001050985888845343951.4875609782371
SYPLibra siria7.85102920447429750.1273718354569488
JMDDólar jamaiquino1.9238799278777750.5197829581303945
LYDDinar libio0.02127468853580313847.00421340209525
GHSCedi ghanés0.0736501115872445613.577711947054127
MURRupia de Mauricio0.52631485410449461.9000033766887754
AOAKwanza angoleño4.7327834338873420.21129215269810797
UYUPeso uruguayo0.495752578854761872.0171352457915606
AFNAfganí afgano1.15552840481998190.8654049487911883
LBPLibra libanesa22.9813634623827420.04351351918857466
XPFFranco CFP1.59486751139270890.6270113303184387
TTDDólar de Trinidad0.102739658681148699.733339713571446
TZSChelín tanzano35.13990913979760.028457671760666364
ALLLek albanés1.66395365972026890.600978274940729
XCDDólar del Caribe Oriental0.041198321744793724.27283339827724
GTQQuetzal guatemalteco0.11735146558298818.521410406185547
NPRRupia nepalesa1.73194349731951050.5773860414890424
BOBBolíviano de Bolivia0.105302846823414979.496419424224356
ZWDDólar zimbabuense5.5170516995265760.1812562314915068
BBDDólar de Barbados o Baja0.03048937109437179632.79831508838815
CUCPeso convertible cubano0.01524468554718589865.5966301767763
LAKKip laosiano130.18236959903930.0076815317087866215
BNDDólar de Brunéi0.02092881760357119247.78100793564968
BWPPula botsuanés0.1607120661765136.2223081551430095
HNLLempira hondureño0.37148129518409532.6919255773145436
PYGGuaraní paraguayo89.937690923343150.011118808919080798
ETBBirr Etíope0.42606294175407252.347071059226759
NADDólar de Namibia0.209286710422004474.778134254122519
PGKKina de Papúa Nueva Guinea0.0495609136309565220.1771905870473
SDGLibra sudanesa0.7277797832265731.3740420152460862
MOPPataca de Macao0.122950110700315328.133380232877133
BMDDólar de las Bermudas0.01524468554718589865.5966301767763
NIOCórdoba nicaragüense0.49379655276330832.025125518604684
BAMMarco convertible bosnio0.02613964789398002438.25606236380486
KZTTenge kazajo5.599417765050540.17858999666744352
PABBalboa panameña0.01524468554718589865.5966301767763
GYDDólar guyanés3.18970750230635860.31350837005491483
YERRial yemení3.8158722656352250.2620632794776035
MGAAriary malgache55.59319909276520.017987811752501543
KYDDólar de las Caimanes0.0125006419922844279.99589146039177
MZNMetical mozambiqueño0.93648191805501781.0678262769631506
RSDDinar serbio1.58230146877805230.6319908182681899
SCRRupia de las Seychelles0.20753780793121384.818399162871756
AMDDram armenio7.3830319268706450.13544570982559162
AZNManat azerbaiyano0.0258625271503320538.66598164159534
SBDDólar de las Islas Salomón0.122601688602218548.156494509994086
SLLLeone sierraleonés126.821560625880080.007885094577490422
TOPPa'anga tonganés0.03444175965492618529.034521174848585
BZDDólar de Belice0.03066275364918782632.61285700041775
GMDDalasi gambiano0.7547944017291321.3248640924060051
MWKKwacha malawiano11.085686359765820.09020641280537947
BIFFranco burundí27.2066546533912760.036755713362772856
HTGGourde haitiano1.0998691312247150.9091990779725677
SOSChelín somalí8.7944930419445710.11370752074401409
GNFFranco de Guinea138.538560739693030.007218206935749459
MNTTugrik mongol39.415258807520660.025370885039303466
MVRRufiyaa maldiva0.235621735207562834.244090635862114
CDFFranco congolés24.6808400603584170.0405172594431325
STNDobra santotomense0.327932326886577533.049409643428876
TJSSomoni tayiko0.143665906007656726.9605936981785
KPWWon norcoreano13.7209156353046870.07288143346840088
KGSSom kirgistaní1.0644521548911930.9394503974696907
LRDDólar de Liberia2.4078978164056620.4153000153024469
LSLLoti basotho0.209286710422004474.778134254122519
MMKKyat birmano24.2450319904186070.04124556323106482
GIPLibra gibraltareña0.01183953386270640484.46278473428089
XPTOnza de platino0.00001798615477301959655598.3206316041
MDLLeu moldavo0.259340663717085143.8559321383202
CUPPeso cubano0.40398416700042632.475344534972691
KHRRiel camboyano61.5661114676482060.016242701969662005
MKDDinar macedonio0.82272081710886411.2154791506481084
VUVVatu de Ni-Vanuatu1.72335523272410640.580263419294756
ANGFlorín holandés0.02728774983587102536.64648078404226
MRUOuguiya mauritano0.54651028145485411.8297917421387204
SZLLilangeni swazi0.209286710422004474.778134254122519
CVEEscudo caboverdiano1.47375741923847010.6785377206221135
SRDDólar surinamés0.1136859805767218.796159341082078
SVCColón salvadoreño0.133390998537876617.49675773448872
XPDOnza de paladio0.00001325046799715995175469.03250619795
BSDDólar bahameño0.01524468554718589865.5966301767763
XDRDerechos especiales de giro del FMI0.0109952356657391190.94848263379892
RWFFranco ruandés13.5635800590735580.07372684760547678
AWGFlorín holandés o de Aruba0.02728798712946275636.64616210993089
BTNNgultrum butanés1.07741430626408130.9281480616936355
DJFFranco de Yibuti2.70906780725887450.3691306645483464
KMFFranco de las Comoras6.5751439338764570.15208792538332128
ERNNakfa eritreo0.228670283207788464.373108678451754
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01183953386270640484.46278473428089
SHPLibra de Santa Elena0.01183953386270640484.46278473428089
SPLLuigino de Seborga0.002540780914367859393.57978263497694
WSTTala samoano0.0394924294120777225.321308789734175
JEPLibra de Jersey0.01183953386270640484.46278473428089
TMTManat turkmeno0.053356401977492618.741893436177186
GGPLibra de Guernsey0.01183953386270640484.46278473428089
IMPLibra manesa0.01183953386270640484.46278473428089
TVDDólar de Tuvalu0.02101843122965155247.57729009714386
ZMWKwacha zambiano0.18109193909311015.522056945261603
BCHBitcoin Cash0.0000662966306583116815083.722808688904
BTCBitcoin0.0000034387605390976054290802.4529856966
CLFCLF0.00035863426330104232788.3560003316998
CNHChinese Yuan Renminbi Offshore0.105584521924001249.471085172122015
ETHEthereum0.000116884160700197368555.479151404912
LTCLitecoin0.00045718056493475122187.319577206262
XBTXBT0.0000034387605390976054290802.4529856966
XRPRipple0.0353291268242013628.305256593972036

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08487▼
GBP / EUR1,17327▲
USD / JPY156,496▲
GBP / USD1,27285▲
USD / CHF0,912837▲
USD / CAD1,36601▲
EUR / JPY169,778▼
AUD / USD0,666141▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %