Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 ene 2019, 17:00 UTC

USDDólar estadounidense0.00089288726502078041119.9622160326442
EUREuro0.00078274971409099671277.5475761895295
GBPLibra esterlina0.00069427341951794761440.3547246477137
INRRupia india0.0633778448329335615.778384428123715
AUDDólar australiano0.0012430568775998597804.4684181554403
CADDólar canadiense0.0011825146931600087845.655454248709
SGDDólar singapurense0.0012091069182604578827.0567183907111
CHFFranco suizo0.00088394719477458211131.2892963646011
MYRRinggit malasio0.0036669976503149967272.7026563308814
JPYYen japonés0.0971853182487599910.289620058045745
CNYYuan renminbi chino0.006033673923384156165.73650029783542
NZDDólar neozelandés0.001315743068513412760.026804571995
THBBaht tailandés0.02830231515251568635.33279855768668
HUFFlorín húngaro0.251593504165328663.974665416412635
AEDDírham de los EAU0.0032791284807888155304.95907856573024
HKDDólar de Hong Kong0.007003285498519075142.79012332304052
MXNPeso mexicano0.01694235372973648759.02367616400567
ZARRand sudafricano0.01222688813831127281.786959092775
PHPPeso filipino0.046591084601757721.463333780434766
SEKCorona sueca0.008023883336548727124.62793363968886
IDRRupia indonesia12.6226883454658530.079222426525266
BRLReal brasilero0.00332900187863638300.39033814231976
SARRiyal de Arabia Saudita0.0033483272438279265298.65659094203846
TRYLira turca0.004775645598578963209.3957726464374
KESChelín keniano0.0907725831987942811.016542272571161
KRWWon surcoreano11
EGPLibra egipcia0.01600360167614948362.48593411883787
IQDDinar iraquí1.06728877163603330.9369535467585898
NOKCorona noruega0.007619067366547462131.24965981934145
KWDDinar kuwaití0.00027069142018603123694.2434278587607
RUBRublo ruso0.0592381721661933716.881007016801405
DKKCorona danesa0.005842715376525022171.15329697863083
PKRRupia pakistaní0.124898020411952838.00653202269889
ILSShequel israelí0.0032923321336343564303.7360628911139
PLNZloty polaco0.0033518104175436947298.3462294782261
QARRiyal catarí0.0032501096446756407307.6819274814956
XAUOnza de oro6.896108000529525e-71450093.298891511
OMRRial de Omán0.000343315153400492912.7755943631837
COPPeso colombiano2.7915558889594460.3582231700805211
CLPPeso chileno0.59853113510134661.6707568601768303
TWDNuevo dólar taiwanés0.02753094449657640736.32276401284941
ARSPeso argentino0.0334004228757236429.939740694924794
CZKCorona checa0.01998888743181038350.02779686520205
VNDDong vietnamita20.7031696288388540.04830178267037101
MADDírham marroquí0.008517902013742017117.39980084141493
JODDinar de Jordania0.00063305707089973331579.6364118937154
BHDDinar bareiní0.00033572561164781342978.6229149804367
XOFFranco CFA0.51345015420598791.947608724641294
LKRRupia de Sri Lanka0.162826125438036356.141520577915803
UAHGrivna ucraniana0.02502557916385267439.959115169826525
NGNNaira nigeriana0.324111342507326873.0853594701869897
TNDDinar tunisio0.0026559931440240827376.5069959800065
UGXChelín ugandés3.302839768771350.3027697587558109
RONLeu rumano0.0036687335441052834272.57362465223025
BDTTaka bengalí0.07489026791016913.35286984417657
PENsol peruano0.002975544975304304336.07289027709345
GELLari georgiano0.002381253122759531419.94695584530854
XAFFranco CFA BEAC centroafricano0.51345015420598791.947608724641294
FJDDólar fiyiano0.0018902815550005643529.0217202588645
VEFBolívar venezolano0.008917711559395044112.13639209338113
VESBolívar venezolano0.84577534366426381.1823470706388395
BYNRublo bielorruso0.001922377447614967520.1892069846473
UZSSom uzbeko7.4619138890515950.13401387564485812
BGNLeva búlgara0.001530925373310594653.1997035476138
DZDDinar argelino0.106040964099026519.430317882305827
IRRRial iraní37.537177075534680.02664025581859118
DOPPeso dominicano0.04509291744692251622.176431613170056
ISKCorona islándica0.108416706355894529.223670720242561
CRCColón costarricense0.54026484117519261.8509440625911993
XAGOnza de plata0.0000572662464713523517462.29343842631
SYPLibra siria0.459837647140031952.1746805774157836
JMDDólar jamaiquino0.116039985638609878.617719094815804
LYDDinar libio0.0012318806143539203811.7669751012895
GHSCedi ghanés0.00437263487920046228.69506090178075
MURRupia de Mauricio0.03063323013889016432.644288423585415
AOAKwanza angoleño0.27704193388783573.6095618665615583
UYUPeso uruguayo0.02916140035934432634.29190600168024
AFNAfganí afgano0.067136148210779514.89510534414958
LBPLibra libanesa1.34602755201882630.7429268431393992
XPFFranco CFP0.0934068871226887610.70584868850744
TTDDólar de Trinidad0.0060629793103609865164.93541356657877
TZSChelín tanzano2.05804648836905950.48589767318252863
ALLLek albanés0.0973139807511330310.276015761366919
XCDDólar del Caribe Oriental0.0024130017899007543414.4215740681774
GTQQuetzal guatemalteco0.006903167535519785144.86103587296225
NPRRupia nepalesa0.10187988556894079.815480204120506
BOBBolíviano de Bolivia0.006169347170332606162.09170474452117
ZWDDólar zimbabuense0.323135901211020373.0946731584212332
BBDDólar de Barbados o Baja0.0017857745300415607559.9811080163221
CUCPeso convertible cubano0.00089288726502078041119.9622160326442
LAKKip laosiano7.634656768867720.1309816577580485
BNDDólar de Brunéi0.0012091069182604578827.0567183907111
BWPPula botsuanés0.009355542826620164106.8885064749648
HNLLempira hondureño0.02179494187477405745.882205410119575
PYGGuaraní paraguayo5.3767074377634310.18598743033263748
ETBBirr Etíope0.02545271543201173339.288538885808066
NADDólar de Namibia0.01222688813831127281.786959092775
PGKKina de Papúa Nueva Guinea0.002912266251669993343.3751977267071
SDGLibra sudanesa0.04259964808399746623.474372324114327
MOPPataca de Macao0.007213384063474646138.63118769227236
BMDDólar de las Bermudas0.00089288726502078041119.9622160326442
NIOCórdoba nicaragüense0.0290689252690843834.4009966224492
BAMMarco convertible bosnio0.001530925373310594653.1997035476138
KZTTenge kazajo0.33751850270593122.9628005338458947
PABBalboa panameña0.00089288726502078041119.9622160326442
GYDDólar guyanés0.186863774176534275.351492039624964
YERRial yemení0.22357353166700084.47280137565407
MGAAriary malgache3.25859373569476360.30688084526952863
KYDDólar de las Caimanes0.00073216759097156991365.8075177474361
MZNMetical mozambiqueño0.0555074614886219718.01559597901954
RSDDinar serbio0.0926405672086311710.79440713859135
SCRRupia de las Seychelles0.01214084079231270782.36661835094455
AMDDram armenio0.434065049639735132.3038021624408116
AZNManat azerbaiyano0.0015147764437327721660.1634215645448
SBDDólar de las Islas Salomón0.007112449758301984140.59853271128603
SLLLeone sierraleonés7.51690306148912150.1330335101862943
TOPPa'anga tonganés0.0020037732699000406499.05845886939375
BZDDólar de Belice0.0018005960271245654555.3716574599662
GMDDalasi gambiano0.0442452611039453522.601290512235895
MWKKwacha malawiano0.65033282500305931.5376741901276407
BIFFranco burundí1.6251404958580790.6153314144522606
HTGGourde haitiano0.0694523012361114914.3983709999814
SOSChelín somalí0.5178844137913321.9309327976858632
GNFFranco de Guinea8.210744223380440.12179163944145986
MNTTugrik mongol2.37482923597676440.42108290771007845
MVRRufiyaa maldiva0.01380141993242565872.4563128211581
CDFFranco congolés1.45470244342166090.6874258062342028
STNDobra santotomense0.0191743401321297852.153033330431775
TJSSomoni tayiko0.008426351490613942118.6753247967277
KPWWon norcoreano0.80361920420050661.244370461498448
KGSSom kirgistaní0.06236814921578981416.033825158737095
LRDDólar de Liberia0.142575355072063987.01383489099189
LSLLoti basotho0.01222688813831127281.786959092775
MMKKyat birmano1.35898259862843180.735844595073742
GIPLibra gibraltareña0.00069427341951794761440.3547246477137
XPTOnza de platino0.0000011069555824571735903378.6141447899
MDLLeu moldavo0.01530400238396362565.3423839666841
CUPPeso cubano0.0236615125230506842.26272513330733
KHRRiel camboyano3.58886927396498120.27863929378937796
MKDDinar macedonio0.04819076893120491420.750862087873248
VUVVatu de Ni-Vanuatu0.101242407381674139.877283895770043
ANGFlorín holandés0.0015982684334038347625.6771260071116
MRUOuguiya mauritano0.03200951630966010531.24070949170236
SZLLilangeni swazi0.01222688813831127281.786959092775
CVEEscudo caboverdiano0.0863138109728142111.585631415521261
SRDDólar surinamés0.006658639116192256150.18083763816443
SVCColón salvadoreño0.007812763568931827127.9956818323022
XPDOnza de paladio6.57908538385085e-71519968.113584024
BSDDólar bahameño0.00089288726502078041119.9622160326442
XDRDerechos especiales de giro del FMI0.00064078079555925511560.5960836064519
RWFFranco ruandés0.79034893821069841.2652639254048204
AWGFlorín holandés o de Aruba0.0015982682043871967625.6772156606951
BTNNgultrum butanés0.0633778448329335615.778384428123715
DJFFranco de Yibuti0.158739940585231366.2996117820963615
KMFFranco de las Comoras0.385087615654490962.596811632855059
ERNNakfa eritreo0.01339330897531170674.66414773550962
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00069427341951794761440.3547246477137
SHPLibra de Santa Elena0.00069427341951794761440.3547246477137
SPLLuigino de Seborga0.000148814543574871876719.773323074959
WSTTala samoano0.002310778526225629432.75458407231105
JEPLibra de Jersey0.00069427341951794761440.3547246477137
TMTManat turkmeno0.003125105864387209319.9891598539771
GGPLibra de Guernsey0.00069427341951794761440.3547246477137
IMPLibra manesa0.00069427341951794761440.3547246477137
TVDDólar de Tuvalu0.0012430568775998597804.4684181554403
ZMWKwacha zambiano0.0106280294331083694.0908195911471
BCHBitcoin Cash0.000006974745975881322143374.39721217102
BTCBitcoin2.478955997301118e-74033956.2343531596
CLFCLF0.00002163421966587079646223.06768834175
CNHChinese Yuan Renminbi Offshore0.006036687232442406165.65377027085205
ETHEthereum0.000007306869994938941136857.5054288148
LTCLitecoin0.00002849304088464694235096.289092079154
XBTXBT2.478955997301118e-74033956.2343531596
XRPRipple0.0027234920395428704367.1756647277907

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07020▼
GBP / EUR1,16711▲
USD / JPY158,263▲
GBP / USD1,24904▼
USD / CHF0,914383▲
USD / CAD1,36721▲
EUR / JPY169,373▲
AUD / USD0,653259▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement