Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinar iraquí

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 ago 2020, 16:00 UTC

USDDólar estadounidense0.00084016914112483961190.2365262561
EUREuro0.00071322716239456311402.0778410101996
GBPLibra esterlina0.00064205668801292461557.4948733808221
INRRupia india0.0629615902509074515.882699214154416
AUDDólar australiano0.0011762754691320538850.1409969366076
CADDólar canadiense0.0011270953132481425887.2364104843358
SGDDólar singapurense0.0011553140349552036865.5655256873723
CHFFranco suizo0.00076728132346318131303.3029339049015
MYRRinggit malasio0.0035617204134498585280.76319416419517
JPYYen japonés0.0889658833012622911.240263828030935
CNYYuan renminbi chino0.00586011205860038170.64520097911546
NZDDólar neozelandés0.001267234611967757789.119860328944
THBBaht tailandés0.02626979800136994338.0665279553292
HUFFlorín húngaro0.24537276756591494.0754318823557645
AEDDírham de los EAU0.003085521170780973324.09435704727025
HKDDólar de Hong Kong0.006511902268685965153.56495824710674
MXNPeso mexicano0.0187237651183499753.40806155595082
ZARRand sudafricano0.01429295815371370569.96452303613387
PHPPeso filipino0.0413065804036847324.20921776208799
SEKCorona sueca0.007375700583155421135.58034097585167
IDRRupia indonesia12.3139048857569760.08120900796924799
BRLReal brasilero0.004380473091512368228.28584472704702
SARRiyal de Arabia Saudita0.003150634279218148317.39640700162664
TRYLira turca0.005856582992564059170.7480285466239
KESChelín keniano0.0905723588540790811.040896059813324
KRWWon surcoreano1.00267648414665980.9973306602987326
EGPLibra egipcia0.01340244593154725174.61324635126168
IQDDinar iraquí11
NOKCorona noruega0.007643575270468956130.8288287371895
KWDDinar kuwaití0.000257262682202474273887.077563830135
RUBRublo ruso0.0623840478081777916.029738933819427
DKKCorona danesa0.005312823603045254188.2238287427444
PKRRupia pakistaní0.140711959603870927.10671646401043
ILSShequel israelí0.0028634050434666984349.23455984044404
PLNZloty polaco0.003147333796235697317.72924791009746
QARRiyal catarí0.0030582156736944158326.9880566637637
XAUOnza de oro4.2524589763017787e-72351580.5927178315
OMRRial de Omán0.00032304503476250083095.5436313552664
COPPeso colombiano3.1365502974404010.31882160500217566
CLPPeso chileno0.63587248511473851.5726423511147167
TWDNuevo dólar taiwanés0.0246836140751897340.512705998151674
ARSPeso argentino0.0607557989733886216.459334201793734
CZKCorona checa0.01872087647535829553.41630245337438
VNDDong vietnamita19.5044345303168040.05127039178939772
MADDírham marroquí0.007838988723483717127.56747525407728
JODDinar de Jordania0.00059567992105751121678.7539157349788
BHDDinar bareiní0.000315903597062939643165.522676213032
XOFFranco CFA0.467846349762850442.13745388952355
LKRRupia de Sri Lanka0.155615055117327986.426113458277138
UAHGrivna ucraniana0.0233569830362593642.81374860989541
NGNNaira nigeriana0.32262192326475163.099603368179586
TNDDinar tunisio0.0023150877450110333431.94907067992546
UGXChelín ugandés3.09704346181579650.32288859111253804
RONLeu rumano0.0034477204841863833290.0467148037921
BDTTaka bengalí0.0712501247123992614.035063153032988
PENsol peruano0.002969323004240887336.7771032561181
GELLari georgiano0.0025809157202246937387.4593781438707
XAFFranco CFA BEAC centroafricano0.467846349762850442.13745388952355
FJDDólar fiyiano0.00178325968274251560.7708230480938
VEFBolívar venezolano0.008391189296984335119.17261839860825
VESBolívar venezolano216.58346124662920.004617157719449658
BYNRublo bielorruso0.002058414431715096485.8108185564885
UZSSom uzbeko8.5655243938584780.11674708447704671
BGNLeva búlgara0.0013949510810261582716.8710169136375
DZDDinar argelino0.108171718420946219.24456054315914
IRRRial iraní35.308374059164970.028321893223526413
DOPPeso dominicano0.0491669094959436320.338882599129036
ISKCorona islándica0.114137607757694848.76135412022058
CRCColón costarricense0.4933187467875282.0270869625611434
XAGOnza de plata0.00003443133704601343729043.310129479363
SYPLibra siria0.43012088368236322.3249278003866527
JMDDólar jamaiquino0.122874321596841928.138396916493752
LYDDinar libio0.0011546444490515455866.0674728237126
GHSCedi ghanés0.004807198715702056208.02135695652376
MURRupia de Mauricio0.03352252085457750629.830692158804336
AOAKwanza angoleño0.485417827753577562.060080909322618
UYUPeso uruguayo0.0357837509470246127.945644979488915
AFNAfganí afgano0.064465996091343515.51205380559194
LBPLibra libanesa1.26655498024569550.7895433009990713
XPFFranco CFP0.085110639903574311.749412307708475
TTDDólar de Trinidad0.005662237494759845176.6086288195182
TZSChelín tanzano1.95209898408088980.5122691052835273
ALLLek albanés0.0882597675751354711.330190725334743
XCDDólar del Caribe Oriental0.002268456720945101440.8283353025015
GTQQuetzal guatemalteco0.006477745796167113154.37469012626286
NPRRupia nepalesa0.10121075632833379.880372761526854
BOBBolíviano de Bolivia0.005801348740757998172.373709060859
ZWDDólar zimbabuense0.30405721217307943.2888547285330203
BBDDólar de Barbados o Baja0.0016803382822496791595.11826312805
CUCPeso convertible cubano0.00084016914112483961190.2365262561
LAKKip laosiano7.6280024594576830.1310959199757646
BNDDólar de Brunéi0.0011553140349552036865.5655256873723
BWPPula botsuanés0.009605491713031192104.10711183513493
HNLLempira hondureño0.0207208975739275748.26045765788965
PYGGuaraní paraguayo5.838503505654270.17127676621784246
ETBBirr Etíope0.02961581608957898333.76574182441231
NADDólar de Namibia0.01429295815371370569.96452303613387
PGKKina de Papúa Nueva Guinea0.002923788855183577342.0219617525058
SDGLibra sudanesa0.0463038210951707821.596489800369717
MOPPataca de Macao0.006707259336746544149.09219247291918
BMDDólar de las Bermudas0.00084016914112483961190.2365262561
NIOCórdoba nicaragüense0.02889738408153958634.60520845687297
BAMMarco convertible bosnio0.0013949510810261582716.8710169136375
KZTTenge kazajo0.35406942769946792.8243048446667762
PABBalboa panameña0.00084016914112483961190.2365262561
GYDDólar guyanés0.17616981544513865.676341304401332
YERRial yemení0.208588795931877154.794121350250227
MGAAriary malgache3.19448387119098780.3130396146364557
KYDDólar de las Caimanes0.00068894208320032861451.500821890166
MZNMetical mozambiqueño0.0593753378665796216.842009425648527
RSDDinar serbio0.0838994432241221311.919030229183782
SCRRupia de las Seychelles0.0153332438533928565.21777189232701
AMDDram armenio0.40775910796193542.4524283589843217
AZNManat azerbaiyano0.0014274290308029377700.5602229047379
SBDDólar de las Islas Salomón0.006932075673104235144.25693647285195
SLLLeone sierraleonés8.1568832784813420.12259584523393859
TOPPa'anga tonganés0.0019607119584379665510.0188203047766
BZDDólar de Belice0.0016931968454531974590.5987851827956
GMDDalasi gambiano0.0435207907739459922.977523666657653
MWKKwacha malawiano0.6132930227014691.6305419481133854
BIFFranco burundí1.6093101265342580.6213842711308587
HTGGourde haitiano0.0922840845164636110.836104678717364
SOSChelín somalí0.491052319214022762.0364428816884477
GNFFranco de Guinea8.076272534744130.1238194966425414
MNTTugrik mongol2.3933047789306160.41783228312727605
MVRRufiyaa maldiva0.01316544724743922775.9564017238007
CDFFranco congolés1.65619182721573570.603794792105166
STNDobra santotomense0.01751690382766317857.08771423525044
TJSSomoni tayiko0.008663059997102955115.43265316578825
KPWWon norcoreano0.75615222701218751.3224850291737382
KGSSom kirgistaní0.0644791183328941915.508896924383771
LRDDólar de Liberia0.167195730096323055.981013985368469
LSLLoti basotho0.01429295815371370569.96452303613387
MMKKyat birmano1.14814408705548350.8709708226295777
GIPLibra gibraltareña0.00064205668801292461557.4948733808221
XPTOnza de platino9.272747690508407e-71078428.9979372576
MDLLeu moldavo0.01389933734367716871.94587592730826
CUPPeso cubano0.0222644822398082544.9145858964566
KHRRiel camboyano3.43068570032886160.2914869175873911
MKDDinar macedonio0.0437812143958583522.84084655483195
VUVVatu de Ni-Vanuatu0.0951067183773716310.514504306963094
ANGFlorín holandés0.001501802450915028665.866538831864
MRUOuguiya mauritano0.03156514375598666631.680514675632967
SZLLilangeni swazi0.01429295815371370569.96452303613387
CVEEscudo caboverdiano0.0786475591972484712.714952761496324
SRDDólar surinamés0.006238256028367241160.30121166119133
SVCColón salvadoreño0.007351479984842346136.0270315721257
XPDOnza de paladio4.011635414197178e-72492748.958345018
BSDDólar bahameño0.00084016914112483961190.2365262561
XDRDerechos especiales de giro del FMI0.00059457011105684261681.887436659925
RWFFranco ruandés0.79200358812502771.262620542373272
AWGFlorín holandés o de Aruba0.0015039027626134627664.9366068469832
BTNNgultrum butanés0.0629615902509074515.882699214154416
DJFFranco de Yibuti0.149549861554996756.686733037410746
KMFFranco de las Comoras0.35088476232213782.849938519364734
ERNNakfa eritreo0.01260253711687259279.34910175040666
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00064205668801292461557.4948733808221
SHPLibra de Santa Elena0.00064205668801292461557.4948733808221
SPLLuigino de Seborga0.00014002818962736057141.419186102277
WSTTala samoano0.0021794126528443076458.8392192249229
JEPLibra de Jersey0.00064205668801292461557.4948733808221
TMTManat turkmeno0.002948993677198546339.0987263661988
GGPLibra de Guernsey0.00064205668801292461557.4948733808221
IMPLibra manesa0.00064205668801292461557.4948733808221
TVDDólar de Tuvalu0.0011762754691320538850.1409969366076
ZMWKwacha zambiano0.01538420444531048165.00173626494069
BCHBitcoin Cash0.000002923565588518863342048.08126320166
BTCBitcoin7.552751811735396e-813240207.343318354
CLFCLF0.00002304043257877581243401.96290069534
CNHChinese Yuan Renminbi Offshore0.005873185052292604170.2653655718968
ETHEthereum0.0000022641239434326625441671.93359736714
LINKChainlink0.000100465931639180379953.622921563725
LTCLitecoin0.00001465129678507244968253.34403292241
MXVMXV0.0028651159007249656349.0260201156149
XBTXBT7.552751811735396e-813240207.343318354
XLMStellar Lumen0.008143747318016061122.79359377810546
XRPRipple0.0029098551656210466343.65971606238736

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07741▲
GBP / EUR1,16541▼
USD / JPY152,800▼
GBP / USD1,25562▲
USD / CHF0,904242▼
USD / CAD1,36809▼
EUR / JPY164,628▼
AUD / USD0,661726▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement