Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rupia india

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 oct 2018, 16:00 UTC

USDDólar estadounidense0.01350159127160863374.06534384601142
EUREuro0.0117665833760694584.98643727233278
GBPLibra esterlina0.01034089026266674396.70347277644514
INRRupia india11
AUDDólar australiano0.01912390412433890452.29057798544935
CADDólar canadiense0.01752891740153764557.048588745833186
SGDDólar singapurense0.0187102644007356153.446599074285885
CHFFranco suizo0.01341096225638580274.56586491575854
MYRRinggit malasio0.0561907711463411517.796516751756926
JPYYen japonés1.52607065374761120.655277655424586
CNYYuan renminbi chino0.0935725393843916110.686896033590013
NZDDólar neozelandés0.0209740384498045647.67799021601004
THBBaht tailandés0.445514706688546762.2445948135649005
HUFFlorín húngaro3.8295947690853020.261124233841287
AEDDírham de los EAU0.04958459394498270620.16755448495886
HKDDólar de Hong Kong0.105730909333239739.457972189080753
MXNPeso mexicano0.255748368165416633.9100933748801308
ZARRand sudafricano0.20097067600622724.975850307479756
PHPPeso filipino0.73063786791079041.3686670838173667
SEKCorona sueca0.123002381860373468.12992386712603
IDRRupia indonesia205.538938844748150.004865258162860033
BRLReal brasilero0.0509124318939577919.641568135712614
SARRiyal de Arabia Saudita0.05063096726853237619.750758358936377
TRYLira turca0.082843190926200612.07099809676371
KESChelín keniano1.36138088036077520.7345482916838035
KRWWon surcoreano15.3531615945958450.0651331645172021
EGPLibra egipcia0.241811863841424334.135446392554921
IQDDinar iraquí16.0654928676289150.06224521141302456
NOKCorona noruega0.111932708351274498.933939102605605
KWDDinar kuwaití0.004101871376889273243.7911645972594
RUBRublo ruso0.90126607188021821.1095502551358705
DKKCorona danesa0.0877790850631327611.392235397313343
PKRRupia pakistaní1.66083304394820640.6021074807271147
ILSShequel israelí0.0492730438577230820.295072553007287
PLNZloty polaco0.0507770471137792919.69393765177478
QARRiyal catarí0.0491457922286554320.34762193571742
XAUOnza de oro0.00001138395417393658387842.93969572429
OMRRial de Omán0.00519136184393352192.62768230432098
COPPeso colombiano41.058912435439770.0243552481223749
CLPPeso chileno9.2004974772549610.10868977492490522
TWDNuevo dólar taiwanés0.418909738846773352.387149085511652
ARSPeso argentino0.50629431102045121.9751357624075814
CZKCorona checa0.303395467449548653.296028145727948
VNDDong vietnamita315.23840388333330.003172202332207247
MADDírham marroquí0.128129790769428387.804586224600304
JODDinar de Jordania0.009572628211570521104.46451882371146
BHDDinar bareiní0.005076598318124847196.9822974627963
XOFFranco CFA7.71837273161638750.12956098840675956
LKRRupia de Sri Lanka2.30392705604617150.43404151940301694
UAHGrivna ucraniana0.37842105316347532.642559106160531
NGNNaira nigeriana4.9013018544293330.2040274257126797
TNDDinar tunisio0.0381456528652985626.215306984815275
UGXChelín ugandés51.1800200733485160.019538874712570504
RONLeu rumano0.0549467660759058918.199433222667842
BDTTaka bengalí1.13130383517629940.8839358348362379
PENsol peruano0.0448584736493720222.292332276312287
GELLari georgiano0.0354767542370766528.187471529030212
XAFFranco CFA BEAC centroafricano7.71837273161638750.12956098840675956
FJDDólar fiyiano0.02898710672150879234.49809632977228
VEFBolívar venezolano0.134847142825191257.415804139775861
VESBolívar venezolano0.84415042619989041.1846229877555086
BYNRublo bielorruso0.02908054165570659534.38725495003859
UZSSom uzbeko110.482166301507890.00905123454287619
BGNLeva búlgara0.02301343676441791343.45287538913545
DZDDinar argelino1.60622005074530170.6225797016641589
IRRRial iraní566.93295970368430.0017638769856010215
DOPPeso dominicano0.66104563660536221.5127548608220982
ISKCorona islándica1.5482416993115090.6458939844112791
CRCColón costarricense7.8274758414318460.12775510525460457
XAGOnza de plata0.000945467235219831057.6781116772286
SYPLibra siria6.9535811021068920.14381079120469398
JMDDólar jamaiquino1.81589694973230030.5506920423801692
LYDDinar libio0.018756017354892653.316222792849196
GHSCedi ghanés0.0648328135072333615.42428819456417
MURRupia de Mauricio0.46664964434362452.1429353094366337
AOAKwanza angoleño4.0796594090529220.2451185012604144
UYUPeso uruguayo0.44679334902021092.2381711862831795
AFNAfganí afgano1.02424474321737020.976329150451666
LBPLibra libanesa20.3536488419500150.04913123969884671
XPFFranco CFP1.40412689451388850.7121863443447553
TTDDólar de Trinidad0.0910079067486512810.988056265944385
TZSChelín tanzano30.8773634622504320.032386184825092486
ALLLek albanés1.47718174381551810.676964770372147
XCDDólar del Caribe Oriental0.0364876544785734427.406530079570548
GTQQuetzal guatemalteco0.103913994772055589.623342863428428
NPRRupia nepalesa1.60750.6220839813374806
BOBBolíviano de Bolivia0.0932659148430625110.722030676294642
ZWDDólar zimbabuense4.8862258811951640.2046569324288793
BBDDólar de Barbados o Baja0.02700318254321726737.03267192300571
CUCPeso convertible cubano0.01350159127160863374.06534384601142
LAKKip laosiano115.014977086742890.00869451983845384
BNDDólar de Brunéi0.0187102644007356153.446599074285885
BWPPula botsuanés0.146597395280771626.821403600553363
HNLLempira hondureño0.325690892257733463.0703959606234745
PYGGuaraní paraguayo79.644853038205030.012555739157686782
ETBBirr Etíope0.376613932178713532.655238998236191
NADDólar de Namibia0.20097067600622724.975850307479756
PGKKina de Papúa Nueva Guinea0.0439335990205120622.761622591700537
SDGLibra sudanesa0.243189312991511034.1120228010796955
MOPPataca de Macao0.108902836613236929.182497270952188
BMDDólar de las Bermudas0.01350159127160863374.06534384601142
NIOCórdoba nicaragüense0.434595158107383032.3009920413170195
BAMMarco convertible bosnio0.02301343676441791343.45287538913545
KZTTenge kazajo5.035244179510560.19860010048156254
PABBalboa panameña0.01350159127160863374.06534384601142
GYDDólar guyanés2.8147960461601850.3552655267383063
YERRial yemení3.37998945135173260.29585891151230603
MGAAriary malgache46.491707515345590.021509212146487166
KYDDólar de las Caimanes0.01107130513063811390.32358770716704
MZNMetical mozambiqueño0.81408208165702051.228377362101563
RSDDinar serbio1.3955504020658180.7165631556694124
SCRRupia de las Seychelles0.183137651752530945.460373606576945
AMDDram armenio6.5552514113534160.15254945039454057
AZNManat azerbaiyano0.0229069448352491843.65488314535953
SBDDólar de las Islas Salomón0.105629550521919029.467047763234508
SLLLeone sierraleonés112.120001214409060.00891901524410156
TOPPa'anga tonganés0.03072117164645077332.55084185942922
BZDDólar de Belice0.02713580281788006336.85168287488769
GMDDalasi gambiano0.66954713364902191.4935468314979035
MWKKwacha malawiano9.8176955950508520.10185689608303856
BIFFranco burundí24.1012261021200840.04149166501998146
HTGGourde haitiano0.94182545975474711.0617678569237252
SOSChelín somalí7.8044060471675580.12813274885446646
GNFFranco de Guinea123.089475478418760.00812417142987444
MNTTugrik mongol34.6333594355354250.02887389546663365
MVRRufiyaa maldiva0.208012947120265134.80739306780668
CDFFranco congolés21.8370836468326280.04579366073660873
STNDobra santotomense0.287928593198131853.47308333949269
TJSSomoni tayiko0.127221468689985687.86030856503322
KPWWon norcoreano12.1514378461543280.08229478788112954
KGSSom kirgistaní0.93445598057319581.0701413665163761
LRDDólar de Liberia2.11748588361615650.47225816603425974
LSLLoti basotho0.20097067600622724.975850307479756
MMKKyat birmano20.871988993379250.04791110230640728
GIPLibra gibraltareña0.01034089026266674396.70347277644514
XPTOnza de platino0.00001658107300645290360309.72782104194
MDLLeu moldavo0.227880193560519724.388270803071892
CUPPeso cubano0.35779216869762882.794918635698544
KHRRiel camboyano55.075046964954510.018157043073178357
MKDDinar macedonio0.72388712750588771.3814308363866667
VUVVatu de Ni-Vanuatu1.55245474199992480.6441411610568216
ANGFlorín holandés0.0241667113890640241.379233769164074
MRUOuguiya mauritano0.48360718656931182.067793919883524
SZLLilangeni swazi0.20097067600622724.975850307479756
CVEEscudo caboverdiano1.29750114887917830.7707122270094566
SRDDólar surinamés0.100639157769688399.936490151164511
SVCColón salvadoreño0.118138923626575558.464610725258447
XPDOnza de paladio0.00001264255112966597879097.95971902234
BSDDólar bahameño0.01350159127160863374.06534384601142
XDRDerechos especiales de giro del FMI0.009709292973683541102.99411117889225
RWFFranco ruandés11.707850471964540.08541277516266425
AWGFlorín holandés o de Aruba0.02416784837617945441.377287064810844
BTNNgultrum butanés11
DJFFranco de Yibuti2.4034675515313990.4160655297230194
KMFFranco de las Comoras5.78877954871229150.17274798454234605
ERNNakfa eritreo0.20252386907412954.937689589734094
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01034089026266674396.70347277644514
SHPLibra de Santa Elena0.01034089026266674396.70347277644514
SPLLuigino de Seborga0.0022502652029337115444.3920648536368
WSTTala samoano0.0356813284304785328.025862376407847
JEPLibra de Jersey0.01034089026266674396.70347277644514
TMTManat turkmeno0.04726677730051649721.156509013553432
GGPLibra de Guernsey0.01034089026266674396.70347277644514
IMPLibra manesa0.01034089026266674396.70347277644514
TVDDólar de Tuvalu0.01912390412433890452.29057798544935
ZMWKwacha zambiano0.156276172589224556.398928150285089
BCHBitcoin Cash0.000025848588880074838686.83140265513
BTCBitcoin0.0000020395151519708325490312.6113251358
CLFCLF0.00031277668726433583197.1692287759083
CNHChinese Yuan Renminbi Offshore0.0936186309250260110.681634522094697
ETHEthereum0.0000596795816171250316756.14963951172
LTCLitecoin0.00023107006599307224327.6916709323195
XBTXBT0.0000020395151519708325490312.6113251358
XRPRipple0.02777795339486615835.99977240169239

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07222▲
GBP / EUR1,17161▲
USD / JPY156,300▼
GBP / USD1,25623▲
USD / CHF0,910393▼
USD / CAD1,36629▼
EUR / JPY167,588▼
AUD / USD0,656600▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement