Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 ene 2021, 17:00 UTC

USDDólar estadounidense1.37055057893404380.7296337803
EUREuro1.12917067019738140.8856057161183596
GBPLibra esterlina11
INRRupia india99.952786771898320.010004723552951999
AUDDólar australiano1.79371253831187240.5575029324047298
CADDólar canadiense1.75133833287515620.5709918987259927
SGDDólar singapurense1.821981962311840.5488528540266886
CHFFranco suizo1.22087457208154150.8190849599685254
MYRRinggit malasio5.5401574013444830.1805002868253022
JPYYen japonés143.494330996779920.006968916423760605
CNYYuan renminbi chino8.8066206436577180.11355093406006674
NZDDólar neozelandés1.89570111656739580.5275093163476797
THBBaht tailandés40.985193888370190.024399055003220475
HUFFlorín húngaro403.46767716574150.0024785132901469263
AEDDírham de los EAU5.0333470011352760.198674957195371
HKDDólar de Hong Kong10.6261835340355880.09410716432640255
MXNPeso mexicano28.233914718463040.035418396987154904
ZARRand sudafricano20.7672194890289140.048152811238321463
PHPPeso filipino65.897453750744320.015175093164941974
SEKCorona sueca11.4576253481064310.0872781199958914
IDRRupia indonesia19302.4983344553370.00005180676525250519
BRLReal brasilero7.4881161292361830.1335449374370218
SARRiyal de Arabia Saudita5.1395646710026640.19456900808000002
TRYLira turca10.0197264385073870.099803123981194
KESChelín keniano151.036870936388030.006620899875641416
KRWWon surcoreano1532.74308582776550.0006524250601723934
EGPLibra egipcia21.6029311691395630.04629001463600134
IQDDinar iraquí2000.91051270286130.000499772475406301
NOKCorona noruega11.7692854686212790.08496692536400391
KWDDinar kuwaití0.41567932459938492.4057005985653968
RUBRublo ruso103.857821635728880.009628547799773828
DKKCorona danesa8.3991065728621660.11906028234372429
PKRRupia pakistaní219.357577940940080.004558766601030033
ILSShequel israelí4.4962307495564840.2224085140867474
PLNZloty polaco5.10349095469367150.1959443073138597
QARRiyal catarí4.988804107319920.20044884074175826
XAUOnza de oro0.00074295299181065071345.9801777806965
OMRRial de Omán0.52697669760013991.8976171139141742
COPPeso colombiano4891.5029349339460.00020443614433065935
CLPPeso chileno1007.05465028494640.0009929947691687336
TWDNuevo dólar taiwanés38.457702078791760.0260025936534432
ARSPeso argentino119.668050249125770.008356449343982735
CZKCorona checa29.3931115286110620.034021576757078155
VNDDong vietnamita31825.47737816930.000031421366853901474
MADDírham marroquí12.2435732811423940.08167550248914705
JODDinar de Jordania0.9717203604642371.029102652045134
BHDDinar bareiní0.51532701767920051.940515373138298
XOFFranco CFA740.68740531066360.0013500972108207697
LKRRupia de Sri Lanka267.393112296119340.0037398121118862974
UAHGrivna ucraniana38.793463628235470.025777538442640094
NGNNaira nigeriana521.62559761064280.0019170838328881827
TNDDinar tunisio3.68540585346031820.2713405360934876
UGXChelín ugandés5053.3073752239210.00019789019858616622
RONLeu rumano5.5054903641500160.18163686317783403
BDTTaka bengalí116.256473041753980.008601671578672837
PENsol peruano4.9366449962322280.20256672310105855
GELLari georgiano4.5221487326742950.22113381472276852
XAFFranco CFA BEAC centroafricano740.68740531066360.0013500972108207697
FJDDólar fiyiano2.8092865533956150.35596226336942716
VEFBolívar venezolano13.6883739071037630.07305469640050062
VESBolívar venezolano2494701.1760474484.008496126114707e-7
BYNRublo bielorruso3.57763186516215060.2795145050382864
UZSSom uzbeko14421.6136770438660.00006934036803327958
BGNLeva búlgara2.20846587189214460.4528030125922803
DZDDinar argelino183.51793772492910.005449058617359124
IRRRial iraní57597.7944732721440.00001736177590036096
DOPPeso dominicano79.424090949671720.012590638281697994
ISKCorona islándica176.316353244233140.005671623656002014
CRCColón costarricense842.41273101195520.0011870665805332047
XAGOnza de plata0.0507610661677035819.700137831940257
SYPLibra siria702.81082654185330.0014228579899949062
JMDDólar jamaiquino199.31283000302720.005017238478751277
LYDDinar libio6.1143741078787330.16354903745772453
GHSCedi ghanés7.9104848875374910.12641450103462581
MURRupia de Mauricio54.746937850212910.01826586178638868
AOAKwanza angoleño891.74885652878540.0011213919621860713
UYUPeso uruguayo58.0569141656008940.017224477297357058
AFNAfganí afgano105.807462177885670.009451129243784143
LBPLibra libanesa2066.1049977430710.0004840025076616916
XPFFranco CFP134.74590336434950.007421375901099016
TTDDólar de Trinidad9.3252507601860550.10723572220379073
TZSChelín tanzano3176.27758544309240.00031483394416879955
ALLLek albanés139.600872682484270.007163279002377398
XCDDólar del Caribe Oriental3.7004893646643570.27023452885688876
GTQQuetzal guatemalteco10.6667924985599780.09374889406867157
NPRRupia nepalesa160.674104735826550.006223778260001243
BOBBolíviano de Bolivia9.4500153135248140.10581993434114387
ZWDDólar zimbabuense496.002254516230440.0020161198681956346
BBDDólar de Barbados o Baja2.74110115786808750.36481689015
CUCPeso convertible cubano1.37055057893404380.7296337803
LAKKip laosiano12799.1316866822690.00007813030012344652
BNDDólar de Brunéi1.821981962311840.5488528540266886
BWPPula botsuanés15.1080855221198420.06618972328002073
HNLLempira hondureño33.034860851000540.03027105228353679
PYGGuaraní paraguayo9576.819372009550.00010441880139482732
ETBBirr Etíope53.9991739758817740.018518801795868962
NADDólar de Namibia20.7672194890289140.048152811238321463
PGKKina de Papúa Nueva Guinea4.8529329810416940.20606095404708175
SDGLibra sudanesa75.534505597506250.013238982529767358
MOPPataca de Macao10.9449690400566550.09136617895767238
BMDDólar de las Bermudas1.37055057893404380.7296337803
NIOCórdoba nicaragüense47.9954709614751640.020835299247353493
BAMMarco convertible bosnio2.20846587189214460.4528030125922803
KZTTenge kazajo580.78869400257670.0017217966023208493
PABBalboa panameña1.37055057893404380.7296337803
GYDDólar guyanés288.47476172917540.0034665077596591127
YERRial yemení339.792471147597150.00294297279931675
MGAAriary malgache5187.730627552470.0001927625144391493
KYDDólar de las Caimanes1.12385870945125690.889791565069836
MZNMetical mozambiqueño102.803407102065590.009727304066947674
RSDDinar serbio132.883256794710120.007525402553497685
SCRRupia de las Seychelles29.2063433391722850.034239137312981414
AMDDram armenio710.33861557848720.001407779301404891
AZNManat azerbaiyano2.329923131027490.4291987090402431
SBDDólar de las Islas Salomón10.9907505869626480.09098559666945871
SLLLeone sierraleonés13857.2694925746420.00007216428897019327
TOPPa'anga tonganés3.0903122819682310.32359189258475085
BZDDólar de Belice2.7619269055380380.3620660626444763
GMDDalasi gambiano70.574022675632960.014169519634669616
MWKKwacha malawiano1055.21730395162740.000947672101523689
BIFFranco burundí2666.23468301183860.00037506075754380994
HTGGourde haitiano103.549808150652030.009657188341142313
SOSChelín somalí793.83509741743240.0012597074672728375
GNFFranco de Guinea13850.5230208752710.00007219943958021059
MNTTugrik mongol3913.28112151333740.0002555400363399606
MVRRufiyaa maldiva21.4131246886294950.046700330500153785
CDFFranco congolés2712.30483205699240.00036869012220931203
STNDobra santotomense27.6176623035664550.0362087127074062
TJSSomoni tayiko15.4914788330558860.06455161645808721
KPWWon norcoreano1233.49552115494340.0008107042002582081
KGSSom kirgistaní116.222542688652980.008604182776132223
LRDDólar de Liberia233.000131371110540.004291843073715919
LSLLoti basotho20.7672194890289140.048152811238321463
MMKKyat birmano1825.287179525890.000547858995130698
GIPLibra gibraltareña11
XPTOnza de platino0.0012727369881616211785.708287966416
MDLLeu moldavo23.6721062659658730.04224381171512952
CUPPeso cubano36.319590341752160.0275333502
KHRRiel camboyano5549.8485350126550.00018018509760964492
MKDDinar macedonio69.627692516253420.014362101684851424
VUVVatu de Ni-Vanuatu147.925688098243340.006760151078938096
ANGFlorín holandés2.4498598327849380.4081866181148926
MRUOuguiya mauritano49.5184758769590660.020194482610586564
SZLLilangeni swazi20.7672194890289140.048152811238321463
CVEEscudo caboverdiano124.513649802665240.008031247992367459
SRDDólar surinamés19.295178807252380.05182641788342148
SVCColón salvadoreño11.9923175656728840.08338671774857143
XPDOnza de paladio0.00061478979196325461626.5722252912246
BSDDólar bahameño1.37055057893404380.7296337803
XDRDerechos especiales de giro del FMI0.95124245812005471.0512566921963356
RWFFranco ruandés1334.76843145772320.0007491936252252259
AWGFlorín holandés o de Aruba2.45328553629193860.40761663703910617
BTNNgultrum butanés99.952786771898320.010004723552951999
DJFFranco de Yibuti243.957548964101850.004099073811186508
KMFFranco de las Comoras555.51555398299790.0018001296144276927
ERNNakfa eritreo20.5582586840106560.048642252020000006
FKPLibra esterlina de las Islas Falkland (Malvinas)11
SHPLibra de Santa Elena11
SPLLuigino de Seborga0.22842509557530694.377802699311212
WSTTala samoano3.50078275878313240.2856504013255592
JEPLibra de Jersey11
TMTManat turkmeno4.8106242039079010.20787323174977002
GGPLibra de Guernsey11
IMPLibra manesa11
TVDDólar de Tuvalu1.79371253831187240.5575029324047298
ZMWKwacha zambiano29.45341463475550.03395192076710807
BCHBitcoin Cash0.00340933020193499293.31274495865574
BTCBitcoin0.0000415663978109884224057.89418046809
CLFCLF0.0345809948514523328.917618023878283
CNHChinese Yuan Renminbi Offshore8.835981625671450.11317361696347004
ETHEthereum0.0010295018528775118971.3435650503662
LINKChainlink0.06029873069461260516.58409701963005
LTCLitecoin0.0105751148798781294.56162049858744
MXVMXV4.2110036850770510.23747307644108662
UNIUniswap0.0736837180492415513.571519278271452
XBTXBT0.0000415663978109884224057.89418046809
XLMStellar Lumen4.3347049093572560.23069621137100166
XRPRipple2.94229635574109640.3398705905503945

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07548▼
GBP / EUR1,16316▼
USD / JPY154,674▲
GBP / USD1,25095▼
USD / CHF0,908951▲
USD / CAD1,37306▲
EUR / JPY166,348▲
AUD / USD0,659212▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement