Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 sept 2018, 16:00 UTC

USDDólar estadounidense1.29315850469763170.7733004085480005
EUREuro1.11281525771972990.8986217551052458
GBPLibra esterlina11
INRRupia india93.030017851188180.010749218618872144
AUDDólar australiano1.7965538073627070.5566212355576331
CADDólar canadiense1.70874143577847940.5852260494545879
SGDDólar singapurense1.77852311817325480.5622642684718732
CHFFranco suizo1.25219704524776350.7985963581331857
MYRRinggit malasio5.3532840911723760.18680122014241893
JPYYen japonés143.40499640802730.006973257731932299
CNYYuan renminbi chino8.8382084928705210.11314510183898303
NZDDólar neozelandés1.9606549516739140.5100336492896149
THBBaht tailandés42.400908692765330.02358440021288094
HUFFlorín húngaro363.32004456254440.002752394245696106
AEDDírham de los EAU4.7491246085020520.21056512145622888
HKDDólar de Hong Kong10.1515676308988030.09850695344394426
MXNPeso mexicano25.048204497090420.03992302123356423
ZARRand sudafricano19.793410459632520.05052186443763394
PHPPeso filipino69.731458467562850.014340729736280684
SEKCorona sueca11.7836101137320150.0848636360460239
IDRRupia indonesia19289.640359256350.000051841298301870036
BRLReal brasilero5.36145318732068250.186516596352068
SARRiyal de Arabia Saudita4.8493443926161190.2062134422794668
TRYLira turca8.536204239076080.11714808736912737
KESChelín keniano130.16276954658960.007682688402247515
KRWWon surcoreano1452.56213509717490.0006884387082918839
EGPLibra egipcia23.1317631098473520.04323060007364043
IQDDinar iraquí1542.33540880187890.0006483674006919303
NOKCorona noruega10.8923752333433250.09180734032544509
KWDDinar kuwaití0.391592231218676262.5536768104103973
RUBRublo ruso89.766860414711470.011139968529367376
DKKCorona danesa8.2970426579906590.12052487147778213
PKRRupia pakistaní159.213764446252380.006280863991112913
ILSShequel israelí4.6357464701489020.21571498925563104
PLNZloty polaco4.8162195041668840.20763173255181222
QARRiyal catarí4.7070969570993790.2124451671835166
XAUOnza de oro0.001078296223820788927.3889474050494
OMRRial de Omán0.49721944505623942.011184417550066
COPPeso colombiano3995.7147233443960.0002502681170298875
CLPPeso chileno889.56877464418350.001124140177244854
TWDNuevo dólar taiwanés39.811021713103310.025118672090519656
ARSPeso argentino49.037343349606690.02039262186107031
CZKCorona checa28.604626720422840.034959379465911024
VNDDong vietnamita30133.3873709166550.00003318578119647954
MADDírham marroquí12.1871108352749560.0820539021525555
JODDinar de Jordania0.91684937983062081.0906916904767285
BHDDinar bareiní0.486227597766309472.056650022734044
XOFFranco CFA729.95895800806080.0013699400343395159
LKRRupia de Sri Lanka208.987443176414730.004784976478973714
UAHGrivna ucraniana36.512023400180550.02738823836301154
NGNNaira nigeriana467.47818363241770.0021391372581919437
TNDDinar tunisio3.5807301347204340.2792726517710822
UGXChelín ugandés4876.4153997702770.00020506866581692547
RONLeu rumano5.1628459056257690.19369162246549634
BDTTaka bengalí108.321892815797040.009231744147053583
PENsol peruano4.2929939605520750.23293766755530232
GELLari georgiano3.3814954321083050.29572714796675537
XAFFranco CFA BEAC centroafricano729.95895800806080.0013699400343395159
FJDDólar fiyiano2.75182265846174050.36339551058097497
VEFBolívar venezolano12.9154205656675970.07742682438528165
VESBolívar venezolano79.512603097431510.012576622586165877
BYNRublo bielorruso2.75946204808236970.36238947395378346
UZSSom uzbeko10140.287056404520.00009861653762241458
BGNLeva búlgara2.17647746550597930.45945800765160866
DZDDinar argelino153.175144885723630.006528474320987588
IRRRial iraní54311.707576116730.00001841223641511401
DOPPeso dominicano64.681593041074410.015460348964580622
ISKCorona islándica143.139733799198920.0069861803809334495
CRCColón costarricense733.52341460861670.001363282998312421
XAGOnza de plata0.0912091652144420610.963810464100817
SYPLibra siria665.97486110819890.0015015581794423514
JMDDólar jamaiquino176.542572392814350.005664356117882772
LYDDinar libio1.78775070552675830.5593621061977717
GHSCedi ghanés6.110208029859610.1636605488901785
MURRupia de Mauricio44.366146897330980.02253970808675655
AOAKwanza angoleño362.695819056992660.002757131313506715
UYUPeso uruguayo41.9754969113629740.023823422557966076
AFNAfganí afgano95.801721826513030.010438225753508858
LBPLibra libanesa1949.43644583167970.0005129687618892209
XPFFranco CFP132.79418349828840.007530450307809522
TTDDólar de Trinidad8.7118209456504640.11478656485694512
TZSChelín tanzano2957.40369718636070.00033813442545953
ALLLek albanés140.666081972209350.007109034288717622
XCDDólar del Caribe Oriental3.4947227794772630.28614572974786256
GTQQuetzal guatemalteco9.8091327116458020.101945812070904
NPRRupia nepalesa149.5457536957850.006686916714694958
BOBBolíviano de Bolivia8.928576183203540.11199994035792654
ZWDDólar zimbabuense467.994062850072850.002136779244399007
BBDDólar de Barbados o Baja2.58631700939526340.38665020427400026
CUCPeso convertible cubano1.29315850469763170.7733004085480005
LAKKip laosiano11007.0456015717030.00009085090006869868
BNDDólar de Brunéi1.77852311817325480.5622642684718732
BWPPula botsuanés14.2124639574322380.07036077649836797
HNLLempira hondureño31.079306050230710.03217575059056303
PYGGuaraní paraguayo7530.9689414111720.00013278503839010886
ETBBirr Etíope35.7665710620497140.027959068211071948
NADDólar de Namibia19.793410459632520.05052186443763394
PGKKina de Papúa Nueva Guinea4.2031320949223450.2379178140054329
SDGLibra sudanesa23.276860434081890.04296112024351033
MOPPataca de Macao10.4561146598257690.09563781887761579
BMDDólar de las Bermudas1.29315850469763170.7733004085480005
NIOCórdoba nicaragüense41.305593751729590.02420979603902019
BAMMarco convertible bosnio2.17647746550597930.45945800765160866
KZTTenge kazajo483.44305623900220.002068495941961828
PABBalboa panameña1.29315850469763170.7733004085480005
GYDDólar guyanés270.234900501182040.003700484275515057
YERRial yemení323.6680961597060.003089584706880022
MGAAriary malgache4283.8622443552950.00023343421028948057
KYDDólar de las Caimanes1.06038993591772450.9430493124536687
MZNMetical mozambiqueño77.93768758282920.012830763023822566
RSDDinar serbio131.603560011350480.0075985786396185065
SCRRupia de las Seychelles17.5218267408244760.057071674933874265
AMDDram armenio626.0136192218530.0015974093363064837
AZNManat azerbaiyano2.1938334908155690.4558231079006113
SBDDólar de las Islas Salomón10.1028131710448630.09898233126452809
SLLLeone sierraleonés10860.7580418984490.00009207460438232919
TOPPa'anga tonganés2.9356431271628910.3406408601737757
BZDDólar de Belice2.5990127435166940.3847614839498292
GMDDalasi gambiano62.11179324033580.016100002074172823
MWKKwacha malawiano940.32200475493710.0010634654883574866
BIFFranco burundí2290.3936678070680.0004366061669029357
HTGGourde haitiano89.301382031302040.011198034982812232
SOSChelín somalí745.73583850864960.0013409574119433998
GNFFranco de Guinea11701.5351550319760.00008545887242580928
MNTTugrik mongol3207.9531958059960.00031172524627459555
MVRRufiyaa maldiva19.9869272216182770.05003270332211843
CDFFranco congolés2093.41985665558560.00047768726221866656
STNDobra santotomense27.2560642896072340.036689082817481504
TJSSomoni tayiko12.1882774973468580.08204604795203257
KPWWon norcoreano1163.84314913901540.0008592223107897119
KGSSom kirgistaní89.197032976627640.011211135243276877
LRDDólar de Liberia199.471542432129270.005013246440104371
LSLLoti basotho19.793410459632520.05052186443763394
MMKKyat birmano1994.91354010844680.0005012748572279671
GIPLibra gibraltareña11
XPTOnza de platino0.0016403989659505018609.6077971010952
MDLLeu moldavo21.6111917239819640.04627232097017116
CUPPeso cubano34.268700374487240.02918114749237738
KHRRiel camboyano5282.9208437571030.00018928922646677796
MKDDinar macedonio68.484701623794730.014601801224064239
VUVVatu de Ni-Vanuatu147.081717915876140.006798941528354688
ANGFlorín holandés2.31473650498289540.43201461498849497
MRUOuguiya mauritano46.2219638186865540.021634736332767437
SZLLilangeni swazi19.793410459632520.05052186443763394
CVEEscudo caboverdiano122.71013846875460.008149285890135539
SRDDólar surinamés9.6431918200267360.10370010455700211
SVCColón salvadoreño11.3151369161042780.08837718954834292
XPDOnza de paladio0.0013252362450554538754.5824404750985
BSDDólar bahameño1.29315850469763170.7733004085480005
XDRDerechos especiales de giro del FMI0.9239054728610331.0823618101355403
RWFFranco ruandés1138.8845385259510.0008780521344984557
AWGFlorín holandés o de Aruba2.31475372340876050.43201140142346395
BTNNgultrum butanés93.030017851188180.010749218618872144
DJFFranco de Yibuti229.901400749128330.00434969076630905
KMFFranco de las Comoras547.46921850604560.0018265867124526876
ERNNakfa eritreo19.3973775704644740.0515533605698667
FKPLibra esterlina de las Islas Falkland (Malvinas)11
SHPLibra de Santa Elena11
SPLLuigino de Seborga0.21552641658749964.639802469847213
WSTTala samoano3.3772858930677950.2960957501562413
JEPLibra de Jersey11
TMTManat turkmeno4.5260702451443690.22094221826822374
GGPLibra de Guernsey11
IMPLibra manesa11
TVDDólar de Tuvalu1.7965538073627070.5566212355576331
ZMWKwacha zambiano13.328324224267110.07502818682781462
BCHBitcoin Cash0.0025500155467334013392.15447187410734
BTCBitcoin0.00020169005068130644958.102775134484
CLFCLF0.03030176604917320533.001376829892244
CNHChinese Yuan Renminbi Offshore8.8521052651995120.11296747723180872
ETHEthereum0.00569275963981158175.6617288048891
LTCLitecoin0.0232206456294687443.06512471517696
XBTXBT0.00020169005068130644958.102775134484
XRPRipple4.5080094913600210.2218273945333487

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07624▲
GBP / EUR1,16500▼
USD / JPY154,259▲
GBP / USD1,25382▼
USD / CHF0,907864▲
USD / CAD1,36789▼
EUR / JPY166,020▲
AUD / USD0,660099▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement