Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan renminbi chino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 ago 2019, 16:00 UTC

USDDólar estadounidense0.142003249511564967.0420923707
EUREuro0.12800777955577927.812025202454603
GBPLibra esterlina0.116931851991334758.551989752750218
INRRupia india10.1047645766433850.09896321605665566
AUDDólar australiano0.209502876536870524.773204151323475
CADDólar canadiense0.188431222447611575.306976131718427
SGDDólar singapurense0.196604296353808975.086358836230112
CHFFranco suizo0.138929867658459747.197876287180842
MYRRinggit malasio0.59335269544109281.6853382611780492
JPYYen japonés15.1036407961839120.06620920170801864
CNYYuan renminbi chino11
NZDDólar neozelandés0.220889048867357834.527159699078121
THBBaht tailandés4.3911088912663930.2277329086484122
HUFFlorín húngaro41.545072656000740.02407024313761937
AEDDírham de los EAU0.52150693383122231.917520046480599
HKDDólar de Hong Kong1.11375988635610130.8978595945592092
MXNPeso mexicano2.7922210682029790.35813783206054717
ZARRand sudafricano2.1727525043638520.4602457012437247
PHPPeso filipino7.430147875651750.1345868234031995
SEKCorona sueca1.37205126553027080.7288357404149325
IDRRupia indonesia2021.15461312639560.0004947667009270328
BRLReal brasilero0.56877947132094411.7581506549059889
SARRiyal de Arabia Saudita0.53251218566836861.8778912988533334
TRYLira turca0.79217594996492171.2623458210821483
KESChelín keniano14.6680192637877020.06817553086181122
KRWWon surcoreano171.47872846086580.005831627100198705
EGPLibra egipcia2.35894676299861360.42391800259571505
IQDDinar iraquí169.013824721002660.0059166757609961
NOKCorona noruega1.27983548900880370.781350422447241
KWDDinar kuwaití0.04331336640358221523.087561254931583
RUBRublo ruso9.4419270464909640.10591058319727688
DKKCorona danesa0.95478463528470451.0473566111606025
PKRRupia pakistaní22.423198158206460.0445966714000616
ILSShequel israelí0.50335759126767181.9866592206974931
PLNZloty polaco0.55557854494758571.7999255174519777
QARRiyal catarí0.51689182822209641.9346407611813186
XAUOnza de oro0.000093852205453860510655.05062096403
OMRRial de Omán0.0546002494371967318.314934644213263
COPPeso colombiano487.51456252269240.0020512207775402664
CLPPeso chileno100.410747065138610.00995909331648811
TWDNuevo dólar taiwanés4.45107572891496250.22466479136803402
ARSPeso argentino7.7868184102716090.12842215489202854
CZKCorona checa3.29584909653675950.3034119496098254
VNDDong vietnamita3296.83198706879740.00030332149285202027
MADDírham marroquí1.36628870594374190.7319097315594555
JODDinar de Jordania0.100680303903699549.932429295768689
BHDDinar bareiní0.05339322181634842418.72896907101064
XOFFranco CFA83.967599054070230.01190935564748086
LKRRupia de Sri Lanka25.157148051352530.03975013375755989
UAHGrivna ucraniana3.5949145929171560.27817072538252785
NGNNaira nigeriana51.677709661429170.019350702779817132
TNDDinar tunisio0.407728119705792.45261474906755
UGXChelín ugandés528.89238133582960.0018907438172474495
RONLeu rumano0.60549630207082231.6515377494130994
BDTTaka bengalí11.982860114970630.08345253056494109
PENsol peruano0.47991953266072492.0836826424961155
GELLari georgiano0.413209603669364162.420079279667868
XAFFranco CFA BEAC centroafricano83.967599054070230.01190935564748086
FJDDólar fiyiano0.309208671297725953.2340619549997545
VEFBolívar venezolano1.4182574544967550.7050906003204004
VESBolívar venezolano1972.89839922796570.0005068684735064511
BYNRublo bielorruso0.29541491560884053.3850694300219497
UZSSom uzbeko1286.67645085949470.000777196162510011
BGNLeva búlgara0.25036145548857963.9942250617152837
DZDDinar argelino17.1206785193610750.0584089000251445
IRRRial iraní5967.3742277024030.00016757789303001807
DOPPeso dominicano7.2699334604171130.13755284081274452
ISKCorona islándica17.6066028044553170.056796873940210206
CRCColón costarricense80.905180066243060.012360148005124343
XAGOnza de plata0.008301283173056291120.46330418479496
SYPLibra siria73.164373139482830.013667854409051916
JMDDólar jamaiquino18.9112112185148930.05287868600510139
LYDDinar libio0.199265963414296145.018418513958094
GHSCedi ghanés0.77224203511256011.2949308047628392
MURRupia de Mauricio5.1757300276901920.19320945927434255
AOAKwanza angoleño51.411228584496990.019451003750210884
UYUPeso uruguayo4.9950219885433680.20019931890061943
AFNAfganí afgano11.1281122189555040.08986250141300796
LBPLibra libanesa214.069898638684150.004671371390182421
XPFFranco CFP15.2753913550490040.06546477119680917
TTDDólar de Trinidad0.96120099896206831.0403651276682275
TZSChelín tanzano325.955671208347270.0030679018293895887
ALLLek albanés15.5042975141842680.06449824631429703
XCDDólar del Caribe Oriental0.383260785903567662.6091894521439776
GTQQuetzal guatemalteco1.08577063399694660.9210048316731433
NPRRupia nepalesa16.2434090569542420.06156343145048564
BOBBolíviano de Bolivia0.98273447509636771.0175688605021609
ZWDDólar zimbabuense51.3909759982353550.019458669164686377
BBDDólar de Barbados o Baja0.28400649902312993.52104618535
CUCPeso convertible cubano0.142003249511564967.0420923707
LAKKip laosiano1237.5290112199610.0008080618643551606
BNDDólar de Brunéi0.196604296353808975.086358836230112
BWPPula botsuanés1.56742486706444640.6379891125964151
HNLLempira hondureño3.48432650227520.2869995103349295
PYGGuaraní paraguayo869.79137443040190.0011497009850837709
ETBBirr Etíope4.14871265998402450.24103862618527327
NADDólar de Namibia2.1727525043638520.4602457012437247
PGKKina de Papúa Nueva Guinea0.48218557422337112.0738903307313645
SDGLibra sudanesa6.40592990444058150.15610536095732197
MOPPataca de Macao1.14717268294678450.8717083442322419
BMDDólar de las Bermudas0.142003249511564967.0420923707
NIOCórdoba nicaragüense4.76400736667207350.20990731605407995
BAMMarco convertible bosnio0.25036145548857963.9942250617152837
KZTTenge kazajo54.91062344235660.018211412242473766
PABBalboa panameña0.142003249511564967.0420923707
GYDDólar guyanés29.617629123454350.03376367486511927
YERRial yemení35.3982701279053560.028249968046084675
MGAAriary malgache523.84129343806250.0019089751276323104
KYDDólar de las Caimanes0.116401045875306998.59098810049556
MZNMetical mozambiqueño8.5835947622469890.11650130600273385
RSDDinar serbio15.0840218098475740.06629531650154151
SCRRupia de las Seychelles1.98758920146182170.5031220733462052
AMDDram armenio67.582188572512650.01479679810793705
AZNManat azerbaiyano0.241404961140976434.142416938217011
SBDDólar de las Islas Salomón1.1378401834430230.8788580457530262
SLLLeone sierraleonés1310.50027665468540.0007630673703882768
TOPPa'anga tonganés0.33709938707663252.966484183409894
BZDDólar de Belice0.28617449846084283.494371459995167
GMDDalasi gambiano7.11437560991832550.14056047288336526
MWKKwacha malawiano103.739182890664450.00963955924979616
BIFFranco burundí260.439354709727070.0038396654803362993
HTGGourde haitiano13.3358255730412870.07498598377152785
SOSChelín somalí82.110434863583410.012178720057461387
GNFFranco de Guinea1305.46649672376770.0007660097003711898
MNTTugrik mongol378.051209983541360.0026451442915459405
MVRRufiyaa maldiva2.21365167214505650.45174225583150907
CDFFranco congolés233.431120142478080.004283918953863716
STNDobra santotomense3.13589102241566840.3188886325614947
TJSSomoni tayiko1.3404819555159660.7460003440442353
KPWWon norcoreano127.754001447707820.007827543471578222
KGSSom kirgistaní9.9115281139321280.10089261600280901
LRDDólar de Liberia28.9179162655257040.03458063820428663
LSLLoti basotho2.1727525043638520.4602457012437247
MMKKyat birmano215.41619553104620.004642176497151432
GIPLibra gibraltareña0.116931851991334758.551989752750218
XPTOnza de platino0.00016714155936057415982.952437596339
MDLLeu moldavo2.47355212247358170.4042769064433492
CUPPeso cubano3.7630861120564710.2657393347433962
KHRRiel camboyano572.69088802672390.0017461426764543463
MKDDinar macedonio7.7394658231928840.1292078837021667
VUVVatu de Ni-Vanuatu16.461000526733690.060749648745587345
ANGFlorín holandés0.253015648589524133.9523247102487873
MRUOuguiya mauritano5.2071580152185640.19204333670639076
SZLLilangeni swazi2.1727525043638520.4602457012437247
CVEEscudo caboverdiano14.1154178516157690.07084451983725949
SRDDólar surinamés1.05381761267103750.9489308092558543
SVCColón salvadoreño1.24252843322619320.8048105566514285
XPDOnza de paladio0.0000977090137105946110234.470311632771
BSDDólar bahameño0.142003249511564967.0420923707
XDRDerechos especiales de giro del FMI0.103527322196645799.659285865624364
RWFFranco ruandés127.027604316951160.007872304648876664
AWGFlorín holandés o de Aruba0.25418581662570133.9341298160335194
BTNNgultrum butanés10.1047645766433850.09896321605665566
DJFFranco de Yibuti25.1758286449708850.039720638955006535
KMFFranco de las Comoras62.975699290552690.015879140863307814
ERNNakfa eritreo2.1300487426734740.46947282471333335
FKPLibra esterlina de las Islas Falkland (Malvinas)0.116931851991334758.551989752750218
SHPLibra de Santa Elena0.116931851991334758.551989752750218
SPLLuigino de Seborga0.02366720815725865642.25255439321022
WSTTala samoano0.38449889567848012.6007877037862936
JEPLibra de Jersey0.116931851991334758.551989752750218
TMTManat turkmeno0.49701139902146612.012026287463096
GGPLibra de Guernsey0.116931851991334758.551989752750218
IMPLibra manesa0.116931851991334758.551989752750218
TVDDólar de Tuvalu0.209502876536870524.773204151323475
ZMWKwacha zambiano1.86061142337693770.5374577342887848
BCHBitcoin Cash0.000449127228509255532226.540580314409
BTCBitcoin0.00001364321649576687273296.49868931372
CLFCLF0.0036441583905905354274.4117825893814
CNHChinese Yuan Renminbi Offshore1.00037581002359620.9996243311565206
ETHEthereum0.00074108109835680631349.3799831317958
LINKChainlink0.05769903150390231417.331313436905223
LTCLitecoin0.0018744432583155974533.4917424486964
MXVMXV0.442409969125456552.260346894932706
XBTXBT0.00001364321649576687273296.49868931372
XLMStellar Lumen2.02446167816763150.4939584733977845
XRPRipple0.50828321698697911.9674070805009827

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07592▼
GBP / EUR1,16556▲
USD / JPY153,071▲
GBP / USD1,25405▼
USD / CHF0,905396▲
USD / CAD1,36856▲
EUR / JPY164,692▼
AUD / USD0,660982▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement