Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan renminbi chino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 may 2019, 16:00 UTC

USDDólar estadounidense0.144920920191964066.9003150040407375
EUREuro0.129403176420217317.727785574232356
GBPLibra esterlina0.114144973428217718.760788758068873
INRRupia india10.0577116018826460.09942619549886633
AUDDólar australiano0.20961183967217984.770722882657484
CADDólar canadiense0.194976022235758275.128835784693743
SGDDólar singapurense0.199361111250259685.016023404608191
CHFFranco suizo0.145212909962674026.886440057272065
MYRRinggit malasio0.60674856897522631.6481291446454656
JPYYen japonés15.8499074413776490.06309185108484656
CNYYuan renminbi chino11
NZDDólar neozelandés0.22133895019741134.517957635147832
THBBaht tailandés4.6134337610515070.21675828716614695
HUFFlorín húngaro42.143062292401290.02372869804908096
AEDDírham de los EAU0.5322220794049881.8789149092010178
HKDDólar de Hong Kong1.13748493207836950.8791325245714136
MXNPeso mexicano2.7629517964369680.36193175765482927
ZARRand sudafricano2.0919842748938820.4780150654099568
PHPPeso filipino7.55905130567666550.13229173338842456
SEKCorona sueca1.38480947256510880.7221209991780898
IDRRupia indonesia2080.13686316488340.0004807375984282696
BRLReal brasilero0.58329586427722421.7143958345035135
SARRiyal de Arabia Saudita0.54345345071986531.84008400107753
TRYLira turca0.88238351004343481.1332940706822316
KESChelín keniano14.687631850824230.0680844951831961
KRWWon surcoreano171.937064977453820.005816081600154861
EGPLibra egipcia2.44441712098980270.40909548186893574
IQDDinar iraquí172.380543717635420.00580111872508089
NOKCorona noruega1.26185673283099750.7924829927059015
KWDDinar kuwaití0.0440868417922742122.682504787068694
RUBRublo ruso9.3506010063984150.10694499736602187
DKKCorona danesa0.96651442343182041.0346457080788116
PKRRupia pakistaní21.9894667862766160.0454763187174729
ILSShequel israelí0.5225986300023941.9135143924801699
PLNZloty polaco0.55537226690245011.8005940512251897
QARRiyal catarí0.52751214949874921.8956909351760267
XAUOnza de oro0.000112882657067908228858.756747712074
OMRRial de Omán0.05572209381381018617.946202871367326
COPPeso colombiano486.726463669973950.002054542077823104
CLPPeso chileno100.703610638594340.00993013054505866
TWDNuevo dólar taiwanés4.569576352617690.21883866748985345
ARSPeso argentino6.5166174663153640.1534538439871662
CZKCorona checa3.3444962823764430.2989986878650218
VNDDong vietnamita3388.81346133093850.0002950885350907616
MADDírham marroquí1.40356054997324580.7124737155223276
JODDinar de Jordania0.102748932416102539.73246121867523
BHDDinar bareiní0.05449026599217849518.351901606491325
XOFFranco CFA84.882919395076480.011780933162131598
LKRRupia de Sri Lanka25.5728747500319540.039103933749128086
UAHGrivna ucraniana3.82338672839583360.2615482217828294
NGNNaira nigeriana52.200292330549020.019156980839641256
TNDDinar tunisio0.433622282758994062.3061545491558535
UGXChelín ugandés545.10414610437020.0018345118215419547
RONLeu rumano0.61606587313538491.6232030430619924
BDTTaka bengalí12.2121837381269940.08188543682633553
PENsol peruano0.485146904644157332.0612313310201866
GELLari georgiano0.403199305007202972.4801630051969843
XAFFranco CFA BEAC centroafricano84.882919395076480.011780933162131598
FJDDólar fiyiano0.3134353649700763.1904504461245815
VEFBolívar venezolano1.44739769041724140.6908951193032027
VESBolívar venezolano815.2287348327830.0012266495981708946
BYNRublo bielorruso0.300933921376633553.322988632937963
UZSSom uzbeko1225.38426989546750.0008160705376814621
BGNLeva búlgara0.25309061453795373.9511540237302607
DZDDinar argelino17.435664740165060.0573537066066879
IRRRial iraní6091.1799824253740.00016417180298156648
DOPPeso dominicano7.3457229322310450.13613363983717255
ISKCorona islándica17.926952815721160.05578192848943315
CRCColón costarricense85.352320816863240.011716143046018122
XAGOnza de plata0.009945156651488334100.551457864703
SYPLibra siria74.647610265280450.013396276135916875
JMDDólar jamaiquino19.4676331697663660.05136731267121986
LYDDinar libio0.20282500324701664.930358604664335
GHSCedi ghanés0.75650352656989831.3218709032780742
MURRupia de Mauricio5.1598846516210140.19380278194510472
AOAKwanza angoleño47.668918386245030.020978030000541235
UYUPeso uruguayo5.1154945763968210.19548451964235405
AFNAfganí afgano11.6408874489588130.08590410347876375
LBPLibra libanesa218.468287189385850.004577323385765
XPFFranco CFP15.4419064940028270.06475884311230416
TTDDólar de Trinidad0.98182556353336051.018510860932602
TZSChelín tanzano332.7877385492020.003004918403422943
ALLLek albanés15.827722463459180.06318028398012787
XCDDólar del Caribe Oriental0.391674359057136772.5531413452932257
GTQQuetzal guatemalteco1.1111847503498020.899940356169574
NPRRupia nepalesa16.1677714000263530.06185144354517346
BOBBolíviano de Bolivia1.0009663846151020.9990345483824877
ZWDDólar zimbabuense52.4468810174717960.019066910759990986
BBDDólar de Barbados o Baja0.289841840383928133.4501575020203687
CUCPeso convertible cubano0.144920920191964066.9003150040407375
LAKKip laosiano1257.81913878367620.0007950268597176937
BNDDólar de Brunéi0.199361111250259685.016023404608191
BWPPula botsuanés1.55810088853974380.6418069634355978
HNLLempira hondureño3.5429927571543760.2822472605908372
PYGGuaraní paraguayo914.01337659312820.0010940758916760892
ETBBirr Etíope4.2129002369713230.23736617146170672
NADDólar de Namibia2.0919842748938820.4780150654099568
PGKKina de Papúa Nueva Guinea0.48824984775725612.048131719023436
SDGLibra sudanesa6.5383247953434510.15294437509623152
MOPPataca de Macao1.17160948004072060.8535267228848675
BMDDólar de las Bermudas0.144920920191964066.9003150040407375
NIOCórdoba nicaragüense4.8108388593797040.20786395662583826
BAMMarco convertible bosnio0.25309061453795373.9511540237302607
KZTTenge kazajo54.9742970478251040.01819031899816829
PABBalboa panameña0.144920920191964066.9003150040407375
GYDDólar guyanés30.386751797463610.032909078491353265
YERRial yemení36.239219302403850.027594413435216226
MGAAriary malgache531.7070398060250.0018807349256929446
KYDDólar de las Caimanes0.118839747681055118.414693059462087
MZNMetical mozambiqueño9.0136050280716730.11094340132340312
RSDDinar serbio15.2547077470752760.0655535338060951
SCRRupia de las Seychelles1.99961640009478940.5000959183734421
AMDDram armenio69.49741246654380.014389024922063136
AZNManat azerbaiyano0.245955065487033584.065783308913874
SBDDólar de las Islas Salomón1.16395593969213860.8591390497689249
SLLLeone sierraleonés1268.36357752302250.0007884174677681081
TOPPa'anga tonganés0.333938467990322562.9945636572453216
BZDDólar de Belice0.291945660367725853.425294963249087
GMDDalasi gambiano7.1941696040731840.13900144909480888
MWKKwacha malawiano104.347829232571290.009583333044439209
BIFFranco burundí267.1350802605790.0037434244840645493
HTGGourde haitiano12.9928672095693060.07696530595367705
SOSChelín somalí84.285577371268430.011864426052337675
GNFFranco de Guinea1334.98076446722980.0007490744635553491
MNTTugrik mongol382.493159340094730.0026144258415634765
MVRRufiyaa maldiva2.232434097643270.44794155449232625
CDFFranco congolés238.58613534526120.00419135838950946
STNDobra santotomense3.17376498226554960.3150831915998277
TJSSomoni tayiko1.36799196121804640.7309984476148602
KPWWon norcoreano130.439207739665420.007666406576125721
KGSSom kirgistaní10.122837687800670.09878652911773242
LRDDólar de Liberia26.824214589248520.037279749484289186
LSLLoti basotho2.0919842748938820.4780150654099568
MMKKyat birmano222.323664264421040.0044979467359383225
GIPLibra gibraltareña0.114144973428217718.760788758068873
XPTOnza de platino0.00018074513309566485532.6524309272545
MDLLeu moldavo2.60852445118224850.38335849201903205
CUPPeso cubano3.8404043850870480.2603892454354995
KHRRiel camboyano588.08394207773220.0017004375199685714
MKDDinar macedonio8.00097627667290.12498474753831376
VUVVatu de Ni-Vanuatu16.7399409695294030.05973736716397227
ANGFlorín holandés0.2593255361751073.856157070951778
MRUOuguiya mauritano5.3225412816940980.1878801773580068
SZLLilangeni swazi2.0919842748938820.4780150654099568
CVEEscudo caboverdiano14.2692882638573640.07008058015990166
SRDDólar surinamés1.07885041689265630.9269125583509863
SVCColón salvadoreño1.26805805167968580.7886074290332271
XPDOnza de paladio0.000109065970765888899168.76265784595
BSDDólar bahameño0.144920920191964066.9003150040407375
XDRDerechos especiales de giro del FMI0.105023084899113919.521716115657892
RWFFranco ruandés130.518632860211230.0076617413014969694
AWGFlorín holandés o de Aruba0.25940844714361573.854924583262982
BTNNgultrum butanés10.0577116018826460.09942619549886633
DJFFranco de Yibuti25.7690492828333260.03880624345214684
KMFFranco de las Comoras63.6621895463073740.015707910882842128
ERNNakfa eritreo2.1738138028794610.4600210002693825
FKPLibra esterlina de las Islas Falkland (Malvinas)0.114144973428217718.760788758068873
SHPLibra de Santa Elena0.114144973428217718.760788758068873
SPLLuigino de Seborga0.0241534866020467341.40189018985199
WSTTala samoano0.386758822827249052.585590660065338
JEPLibra de Jersey0.114144973428217718.760788758068873
TMTManat turkmeno0.50792890084693131.968779485342494
GGPLibra de Guernsey0.114144973428217718.760788758068873
IMPLibra manesa0.114144973428217718.760788758068873
TVDDólar de Tuvalu0.20961183967217984.770722882657484
ZMWKwacha zambiano1.85807379374593950.53819175716588
BCHBitcoin Cash0.000349569695829842732860.659868201968
BTCBitcoin0.00001787223204200678255952.72026737378
CLFCLF0.003649183808514231274.0338805808609
CNHChinese Yuan Renminbi Offshore1.00248565520477630.9975205079575242
ETHEthereum0.00057561713703272211737.2658589613063
LTCLitecoin0.001475929885049006677.5389604410622
XBTXBT0.00001787223204200678255952.72026737378
XLMStellar Lumen1.13586646385334620.8803851789122914
XRPRipple0.372589063112350852.683922044427963

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07624▼
GBP / EUR1,16557▲
USD / JPY152,936▼
GBP / USD1,25444▼
USD / CHF0,905394▲
USD / CAD1,36800▲
EUR / JPY164,596▼
AUD / USD0,661653▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement