Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan renminbi chino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 dic 2018, 17:00 UTC

USDDólar estadounidense0.1448184008499366.9051998512
EUREuro0.12733037667942427.85358550000735
GBPLibra esterlina0.114639000022922348.723034916564588
INRRupia india10.1774316944479290.09825661620952246
AUDDólar australiano0.205619713099723884.863346927806519
CADDólar canadiense0.196882897801102825.079161324668386
SGDDólar singapurense0.199145833492570845.021445753909308
CHFFranco suizo0.143947880802792786.94695881886577
MYRRinggit malasio0.60556331480736561.651354987245401
JPYYen japonés16.1020037802204360.0621040718688932
CNYYuan renminbi chino11
NZDDólar neozelandés0.215586873874663584.638501324442291
THBBaht tailandés4.7274830702585710.21152904941980147
HUFFlorín húngaro41.271070107952740.02423004776431287
AEDDírham de los EAU0.53184557712138991.8802450241524846
HKDDólar de Hong Kong1.13413334796371460.8817305317716431
MXNPeso mexicano2.89890175604712130.3449582235458638
ZARRand sudafricano2.12380056003034270.47085400522999815
PHPPeso filipino7.6645936171858210.1304700614208384
SEKCorona sueca1.31143701086743710.7625223260540434
IDRRupia indonesia2107.85512878022970.0004744159056977879
BRLReal brasilero0.56306435772808561.7759959164080474
SARRiyal de Arabia Saudita0.543069003187261.8413866269866666
TRYLira turca0.77001684499775621.2986728881274199
KESChelín keniano14.7159431354098850.06795351074670668
KRWWon surcoreano163.35514503166390.006121631490738569
EGPLibra egipcia2.59256566762349740.3857182915319019
IQDDinar iraquí172.476162394985380.0057979026557299735
NOKCorona noruega1.26938017489482860.7877860547828806
KWDDinar kuwaití0.044057377752380522.697674056326882
RUBRublo ruso10.0008872097451230.09999112868962007
DKKCorona danesa0.95072390319870781.0518300808841587
PKRRupia pakistaní20.105143044581660.04973851704424954
ILSShequel israelí0.54567117564963661.8326055042388345
PLNZloty polaco0.54529347684928311.833874862721668
QARRiyal catarí0.52713897909376711.897032926153846
XAUOnza de oro0.000115326495562848668671.034311061998
OMRRial de Omán0.0556826751268003917.958907285305592
COPPeso colombiano476.896366167667740.0020968916329473955
CLPPeso chileno100.399328592382570.009960225969836528
TWDNuevo dólar taiwanés4.4640050663331920.22401408267697526
ARSPeso argentino5.4976332321073720.181896455762051
CZKCorona checa3.2838431751340820.30452124132242375
VNDDong vietnamita3375.01128706318150.0002962953053914571
MADDírham marroquí1.3830157591659540.7230575598090533
JODDinar de Jordania0.102676246202604619.73935098899859
BHDDinar bareiní0.0544517187195759418.364893221276596
XOFFranco CFA83.523251895505070.011972713912660967
LKRRupia de Sri Lanka26.2410936493765160.03810816779824875
UAHGrivna ucraniana3.9766407853536680.251468526823718
NGNNaira nigeriana52.714101673993270.01897025593235812
TNDDinar tunisio0.431081044161625962.3197494149732742
UGXChelín ugandés535.13305905003460.0018686941183846774
RONLeu rumano0.59072264087926911.6928418360798505
BDTTaka bengalí12.094505847080820.08268217094966011
PENsol peruano0.48615535344956222.056955647828217
GELLari georgiano0.38559347998266672.5934048471072497
XAFFranco CFA BEAC centroafricano83.523251895505070.011972713912660967
FJDDólar fiyiano0.30824596402233093.244162508896807
VEFBolívar venezolano1.44637377848873580.6913842153892364
VESBolívar venezolano64.674811504824180.015461970073548782
BYNRublo bielorruso0.307014993263602933.2571699165890586
UZSSom uzbeko1204.52704906937170.0008302013647369803
BGNLeva búlgara0.249036570620918254.015474504434103
DZDDinar argelino17.184806860337030.05819093622215943
IRRRial iraní6085.9964013887310.00016431163182610743
DOPPeso dominicano7.28622275458928750.13724532363084038
ISKCorona islándica16.965474775641930.05894323696945655
CRCColón costarricense87.502169918789160.011428288017635459
XAGOnza de plata0.009898390469918396101.02652578103884
SYPLibra siria74.614589149807530.013402204734951349
JMDDólar jamaiquino18.522273689656250.053989052140960926
LYDDinar libio0.20200718220452254.950319038595115
GHSCedi ghanés0.7137421635151531.401066170835471
MURRupia de Mauricio4.996227499860780.20015101394559498
AOAKwanza angoleño44.6586549547019440.022392076093969187
UYUPeso uruguayo4.67618629599671550.2138494783358183
AFNAfganí afgano10.8555969888653240.09211837921265024
LBPLibra libanesa218.313739281278520.004580563748723052
XPFFranco CFP15.1945556896131460.06581304649030248
TTDDólar de Trinidad0.97936341117263451.0210714312909204
TZSChelín tanzano332.576936301765040.0030068230561022605
ALLLek albanés15.53177349118460.06438414779661653
XCDDólar del Caribe Oriental0.390637561783419632.5599176777435138
GTQQuetzal guatemalteco1.1208943894006090.8921447100245934
NPRRupia nepalesa16.3602214488250470.06112386700436856
BOBBolíviano de Bolivia1.00431567063114340.995702874347832
ZWDDólar zimbabuense52.409779267591840.019080408541586075
BBDDólar de Barbados o Baja0.2896368016998723.4525999256
CUCPeso convertible cubano0.1448184008499366.9051998512
LAKKip laosiano1237.83527221108560.0008078619364382371
BNDDólar de Brunéi0.199145833492570845.021445753909308
BWPPula botsuanés1.55051286514747070.6449478894874497
HNLLempira hondureño3.5227077111856150.28387254407304674
PYGGuaraní paraguayo857.90420663499190.0011656313050641852
ETBBirr Etíope4.0935309412496960.24428788113537853
NADDólar de Namibia2.12380056003034270.47085400522999815
PGKKina de Papúa Nueva Guinea0.48663238571089892.0549392711279295
SDGLibra sudanesa6.8949919818650880.14503280099964685
MOPPataca de Macao1.1681573484026260.856049059972469
BMDDólar de las Bermudas0.1448184008499366.9051998512
NIOCórdoba nicaragüense4.6964607837330370.21292629621515508
BAMMarco convertible bosnio0.249036570620918254.015474504434103
KZTTenge kazajo53.799311116656650.018587598600131386
PABBalboa panameña0.1448184008499366.9051998512
GYDDólar guyanés30.287423838117460.033017004197678765
YERRial yemení36.175636974299770.027642913398053758
MGAAriary malgache504.33011448227720.001982828253328785
KYDDólar de las Caimanes0.11883602118444078.414956930003061
MZNMetical mozambiqueño8.7615115648660320.11413555670120154
RSDDinar serbio15.026820535406780.06654767704477212
SCRRupia de las Seychelles2.0433877243607850.48938338430745987
AMDDram armenio70.136999362101820.01425780984494676
AZNManat azerbaiyano0.246191288323765244.061882151917998
SBDDólar de las Islas Salomón1.18219577834251450.8458835823301956
SLLLeone sierraleonés1245.43824730942060.0008029302152558327
TOPPa'anga tonganés0.336398551606920062.9726644042406423
BZDDólar de Belice0.291852528402892943.426387996267527
GMDDalasi gambiano7.1443528708769780.13997068986840913
MWKKwacha malawiano105.73085725691530.009457976847478887
BIFFranco burundí255.022304700272120.003921225640146656
HTGGourde haitiano11.230667427840370.08904190302359417
SOSChelín somalí84.139841226178580.01188497607586248
GNFFranco de Guinea1327.52755187864230.0007532800344406083
MNTTugrik mongol376.745069811137450.0026543147611760402
MVRRufiyaa maldiva2.23744440358450540.4469384796323638
CDFFranco congolés227.437298534853450.004396816205793773
STNDobra santotomense3.11358612477576550.3211730653739402
TJSSomoni tayiko1.36462383979552040.7328026748747429
KPWWon norcoreano130.279757493269980.007675789541223686
KGSSom kirgistaní10.1138425756154450.09887438849513121
LRDDólar de Liberia22.664079733043950.04412268275521518
LSLLoti basotho2.12380056003034270.47085400522999815
MMKKyat birmano227.07524145135490.0044038266506224305
GIPLibra gibraltareña0.114639000022922348.723034916564588
XPTOnza de platino0.000183433474380887025451.567678010441
MDLLeu moldavo2.4887044175142240.4018154960317961
CUPPeso cubano3.8376876225233040.260573579290566
KHRRiel camboyano581.4735893530630.0017197685644030404
MKDDinar macedonio7.798470664819620.12823027013632168
VUVVatu de Ni-Vanuatu16.4441298584380640.06081197415787036
ANGFlorín holandés0.258862877732548853.863049073545327
MRUOuguiya mauritano5.1917394495497340.1926136721068942
SZLLilangeni swazi2.12380056003034270.47085400522999815
CVEEscudo caboverdiano14.0407206364401060.0712214156162814
SRDDólar surinamés1.0738284368136580.9312474560342925
SVCColón salvadoreño1.267161007436940.78916569728
XPDOnza de paladio0.000117461060864016398513.459632019594
BSDDólar bahameño0.1448184008499366.9051998512
XDRDerechos especiales de giro del FMI0.104383403048753179.58006704890567
RWFFranco ruandés127.217459750138740.007860556262985038
AWGFlorín holandés o de Aruba0.25922493752138543.8576535481564243
BTNNgultrum butanés10.1774316944479290.09825661620952246
DJFFranco de Yibuti25.7650802207385650.038812221480882106
KMFFranco de las Comoras62.64243892162880.015963618550214623
ERNNakfa eritreo2.172276012749040.46034665674666664
FKPLibra esterlina de las Islas Falkland (Malvinas)0.114639000022922348.723034916564588
SHPLibra de Santa Elena0.114639000022922348.723034916564588
SPLLuigino de Seborga0.02413640004511039741.4311992729248
WSTTala samoano0.38210642032923532.6170719642406626
JEPLibra de Jersey0.114639000022922348.723034916564588
TMTManat turkmeno0.50686440300373971.972914243087262
GGPLibra de Guernsey0.114639000022922348.723034916564588
IMPLibra manesa0.114639000022922348.723034916564588
TVDDólar de Tuvalu0.205619713099723884.863346927806519
ZMWKwacha zambiano1.73206814929788290.5773444886711666
BCHBitcoin Cash0.0007398479074456241351.6291523383084
BTCBitcoin0.0000366169329945039827309.76950336324
CLFCLF0.0036436300997307394274.4515696239031
CNHChinese Yuan Renminbi Offshore1.00068838282778660.9993120907171509
ETHEthereum0.001134216639003097881.6657820140385
LTCLitecoin0.004425557065248023225.96025432652658
XBTXBT0.0000366169329945039827309.76950336324
XRPRipple0.395188765360328042.530436307034723

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07618▲
GBP / EUR1,16574▼
USD / JPY152,932▼
GBP / USD1,25455▲
USD / CHF0,905733▼
USD / CAD1,36834▼
EUR / JPY164,583▼
AUD / USD0,660992▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement