Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso chileno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 dic 2018, 17:00 UTC

USDDólar estadounidense0.001447498742836703690.8468867062866
EUREuro0.0012667079128564163789.4479775886202
GBPLibra esterlina0.0011444312490498346873.7964826023855
INRRupia india0.101327818815651279.86895811721093
AUDDólar australiano0.0020382065519384154490.6274092039201
CADDólar canadiense0.001956779026236815511.04390766245734
SGDDólar singapurense0.0019839297811422886504.0500976925853
CHFFranco suizo0.0014359673478190618696.3946649057124
MYRRinggit malasio0.006068746312120553164.77867891804792
JPYYen japonés0.161211579785831376.203028351489975
CNYYuan renminbi chino0.009966712552317694100.33398623174463
NZDDólar neozelandés0.0021395632563577555467.3851062961003
THBBaht tailandés0.04729954689464905421.14185157475851
HUFFlorín húngaro0.40727615253544452.455336492879906
AEDDírham de los EAU0.005315939133067792188.1135157811536
HKDDólar de Hong Kong0.01133351929284007288.23384635977528
MXNPeso mexicano0.0288521155251028234.659503533803225
ZARRand sudafricano0.02082034682580770348.029939576244594
PHPPeso filipino0.0769672963830364812.99253120472605
SEKCorona sueca0.01302224312417790776.79168561546342
IDRRupia indonesia20.9771904894990940.047670826105172995
BRLReal brasilero0.00557475501075836179.38008003404
SARRiyal de Arabia Saudita0.005428120285637637184.22583645500976
TRYLira turca0.0076306189602756555131.05096784493026
KESChelín keniano0.14681500359141746.811292957380404
KRWWon surcoreano1.6276127778254390.6143967494136063
EGPLibra egipcia0.02591987783918323438.580428742927715
IQDDinar iraquí1.72495620271839580.5797248639844179
NOKCorona noruega0.01259359157969907379.4054653647816
KWDDinar kuwaití0.000440116014637355672272.1281815295324
RUBRublo ruso0.0989800666050847510.103044322952885
DKKCorona danesa0.00945700383910953105.74173565040657
PKRRupia pakistaní0.20117852629617174.970709441065377
ILSShequel israelí0.00545341784705908183.37124131048935
PLNZloty polaco0.005431296310019841184.11810789169536
QARRiyal catarí0.0052688954239255995189.79310074348533
XAUOnza de oro0.0000011491904720182996870177.7680454664
OMRRial de Omán0.00055656326662071231796.7409277146594
COPPeso colombiano4.7095604513059270.21233404058391633
CLPPeso chileno11
TWDNuevo dólar taiwanés0.0445905553524487922.426273727606375
ARSPeso argentino0.05517453176469054618.124304239949335
CZKCorona checa0.0326678919539166130.611096712657897
VNDDong vietnamita33.728229337803570.029648754756276853
MADDírham marroquí0.01379340066969026472.49843776360449
JODDinar de Jordania0.0010262766086712224974.3961730695156
BHDDinar bareiní0.00054425952730660041837.358741240124
XOFFranco CFA0.83090592239355621.2035056834344633
LKRRupia de Sri Lanka0.26198672070940333.8169873545201694
UAHGrivna ucraniana0.0398708956828263125.080951477865405
NGNNaira nigeriana0.5273644291504871.896221938235131
TNDDinar tunisio0.0042703650264465315234.17201897424746
UGXChelín ugandés5.3567016432055270.186682041787488
RONLeu rumano0.005881210479593474170.03302355353262
BDTTaka bengalí0.121438282997203028.234635531062574
PENsol peruano0.0048367680733017926206.74962802534287
GELLari georgiano0.003857363003236418259.2444629040556
XAFFranco CFA BEAC centroafricano0.83090592239355621.2035056834344633
FJDDólar fiyiano0.003078144550196222324.8710330826579
VEFBolívar venezolano0.01445689369408157269.1711526113929
VESBolívar venezolano0.63978610856433341.563022370466872
BYNRublo bielorruso0.0030824185958459502324.42057069979376
UZSSom uzbeko12.0523949832455910.08297106105385121
BGNLeva búlgara0.002477465337201964403.6383415678358
DZDDinar argelino0.171733915302493575.822961633633004
IRRRial iraní60.705535691817070.016472962285955038
DOPPeso dominicano0.0729459760576297913.708775371104311
ISKCorona islándica0.172667951788999165.791462686845348
CRCColón costarricense0.86574704343825311.15507180484102
XAGOnza de plata0.0000983799810967572210164.669568461239
SYPLibra siria0.74545708079505761.3414588522433284
JMDDólar jamaiquino0.185644676922716665.386634384439136
LYDDinar libio0.0020245953536943886493.9258593946914
GHSCedi ghanés0.007137604693262882140.10302376984967
MURRupia de Mauricio0.04969021990249431620.124684534748912
AOAKwanza angoleño0.44632863560537652.240501550261621
UYUPeso uruguayo0.04669979583971920621.413369844959323
AFNAfganí afgano0.108852043790987139.186782031581838
LBPLibra libanesa2.182104354826330.4582732250124621
XPFFranco CFP0.151158462154150356.615574052216851
TTDDólar de Trinidad0.009811541047998988101.9207884987593
TZSChelín tanzano3.32920871719625080.30037167535779097
ALLLek albanés0.155839295834597886.416866777050657
XCDDólar del Caribe Oriental0.003911822740898085255.63530513410169
GTQQuetzal guatemalteco0.01120255444757166589.26535502951884
NPRRupia nepalesa0.162884468746159426.139320757207422
BOBBolíviano de Bolivia0.01000374508325312699.96256318786655
ZWDDólar zimbabuense0.52384979503260281.908944146742986
BBDDólar de Barbados o Baja0.002894997485673406345.4234433531433
CUCPeso convertible cubano0.001447498742836703690.8468867062866
LAKKip laosiano12.3739829513480990.08081472262664252
BNDDólar de Brunéi0.0019839297811422886504.0500976925853
BWPPula botsuanés0.01544503683607762464.74571803313077
HNLLempira hondureño0.03529773087015119428.330433015047706
PYGGuaraní paraguayo8.5784512197468780.11657115887050608
ETBBirr Etíope0.0410170801312506824.380087436748223
NADDólar de Namibia0.02082034682580770348.029939576244594
PGKKina de Papúa Nueva Guinea0.004705087333210469212.53590617576486
SDGLibra sudanesa0.0689154109087234814.510542516019703
MOPPataca de Macao0.01167352487162527585.6639285046362
BMDDólar de las Bermudas0.001447498742836703690.8468867062866
NIOCórdoba nicaragüense0.04690035024612497521.321802390646805
BAMMarco convertible bosnio0.002477465337201964403.6383415678358
KZTTenge kazajo0.53591437000673151.8659697443594194
PABBalboa panameña0.001447498742836703690.8468867062866
GYDDólar guyanés0.302534166260147953.3054117898872417
YERRial yemení0.36228068326307272.7602906977898205
MGAAriary malgache5.0712616538367420.19718958875715564
KYDDólar de las Caimanes0.001186948986237006842.4961911550284
MZNMetical mozambiqueño0.0891697690318588711.214563084072996
RSDDinar serbio0.149786130790679186.676185536813583
SCRRupia de las Seychelles0.01972364676063961850.700563244500685
AMDDram armenio0.70138522108925221.4257500299863728
AZNManat azerbaiyano0.0024556799375161733407.2191920138672
SBDDólar de las Islas Salomón0.01158694056131914886.30405884175453
SLLLeone sierraleonés12.443857681993230.0803609319196121
TOPPa'anga tonganés0.003251323779706267307.5670304636171
BZDDólar de Belice0.0029172619605448147342.78717973385034
GMDDalasi gambiano0.0715536683525584813.97552386933973
MWKKwacha malawiano1.07235408154501170.9325278070087015
BIFFranco burundí2.6386820766151730.3789770692203935
HTGGourde haitiano0.109819753715440539.105829927384013
SOSChelín somalí0.83949569785938731.19119133373748
GNFFranco de Guinea13.3257645308818340.07504259869537293
MNTTugrik mongol3.81447244904353870.26215945018838593
MVRRufiyaa maldiva0.02230295955156113844.83709875759529
CDFFranco congolés2.35249817216000560.4250800327219063
STNDobra santotomense0.0310848526092918432.170009379458385
TJSSomoni tayiko0.01364194503365389673.30333009941452
KPWWon norcoreano1.3028291816769360.767560332593142
KGSSom kirgistaní0.101090403208247149.892135833507272
LRDDólar de Liberia0.227390357164710124.3977238633547255
LSLLoti basotho0.02082034682580770348.029939576244594
MMKKyat birmano2.27858556688227680.4388687502169477
GIPLibra gibraltareña0.0011444312490498346873.7964826023855
XPTOnza de platino0.0000018312186128393456546084.4450731514
MDLLeu moldavo0.02502144762950266439.96571320761254
CUPPeso cubano0.0383587166851726326.069693837973077
KHRRiel camboyano5.8156008420198190.17195127849467218
MKDDinar macedonio0.078045849873573712.812981108154984
VUVVatu de Ni-Vanuatu0.1651850004710286.053818428722233
ANGFlorín holandés0.0025910227672240388385.94797878653014
MRUOuguiya mauritano0.05209879984014767519.194300119546966
SZLLilangeni swazi0.02082034682580770348.029939576244594
CVEEscudo caboverdiano0.1396798815506777.159227147806478
SRDDólar surinamés0.0107884832844975692.69143526754527
SVCColón salvadoreño0.01266561399982115278.9539299092899
XPDOnza de paladio0.0000011547738283106352865970.4398245151
BSDDólar bahameño0.001447498742836703690.8468867062866
XDRDerechos especiales de giro del FMI0.0010438637208810646957.9794565098576
RWFFranco ruandés1.26713930811499040.7891792114693454
AWGFlorín holandés o de Aruba0.0025910227496776985385.9479814001601
BTNNgultrum butanés0.101327818815651279.86895811721093
DJFFranco de Yibuti0.25732994961359373.8860614611769777
KMFFranco de las Comoras0.62317944179516721.6046742445792843
ERNNakfa eritreo0.02171248114255054746.05645911375244
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0011444312490498346873.7964826023855
SHPLibra de Santa Elena0.0011444312490498346873.7964826023855
SPLLuigino de Seborga0.000241249789507784664145.081336818045
WSTTala samoano0.00373932238352801267.42813200730524
JEPLibra de Jersey0.0011444312490498346873.7964826023855
TMTManat turkmeno0.005066651366022124197.3690170802317
GGPLibra de Guernsey0.0011444312490498346873.7964826023855
IMPLibra manesa0.0011444312490498346873.7964826023855
TVDDólar de Tuvalu0.0020382065519384154490.6274092039201
ZMWKwacha zambiano0.01736417838537646457.589825317745344
BCHBitcoin Cash0.000008302738273127251120442.1923351014
BTCBitcoin3.5133204409424715e-72846310.2549556894
CLFCLF0.0000350552854211342728526.36879108438
CNHChinese Yuan Renminbi Offshore0.009986238871521164100.13780091439712
ETHEthereum0.00001321057148343006175696.9523426215
LTCLitecoin0.0000460930324723476721695.252977766744
XBTXBT3.5133204409424715e-72846310.2549556894
XRPRipple0.0038892289652873967257.12037242479613

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07693▲
GBP / EUR1,16509▼
USD / JPY153,021▼
GBP / USD1,25471▲
USD / CHF0,905144▼
USD / CAD1,36723▼
EUR / JPY164,792▼
AUD / USD0,660364▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement