Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso chileno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 ago 2018, 16:00 UTC

USDDólar estadounidense0.0014664176390085147681.9339684676239
EUREuro0.0012642512376107558790.98202180909
GBPLibra esterlina0.0011309799079839919884.1890054285158
INRRupia india0.104007554826751239.614686179919646
AUDDólar australiano0.002039002792546874490.43581679008975
CADDólar canadiense0.0019176838819875428521.4623793800525
SGDDólar singapurense0.0020121829796789833496.9726958725874
CHFFranco suizo0.0014221373664571337703.1669539006816
MYRRinggit malasio0.006037831384726787165.62237934129558
JPYYen japonés0.162700004107233456.146281344534651
CNYYuan renminbi chino0.0100178805427561899.82151371560215
NZDDólar neozelandés0.0022169708028454958451.0659313674739
THBBaht tailandés0.0480836609397563520.79708533950633
HUFFlorín húngaro0.41297929409394812.4214289052770557
AEDDírham de los EAU0.00538541877925877185.68658093059875
HKDDólar de Hong Kong0.01150946339896917386.88502368316871
MXNPeso mexicano0.02817001288413384435.49874130740027
ZARRand sudafricano0.02156160780078313846.378730623403655
PHPPeso filipino0.0784557591242675712.746036889606549
SEKCorona sueca0.0134311631732792774.45371537064322
IDRRupia indonesia21.6469794557425570.046195821548429376
BRLReal brasilero0.00605471697253219165.1604863673392
SARRiyal de Arabia Saudita0.0054990661462819305181.84905825803304
TRYLira turca0.009692927106595722103.1680099316472
KESChelín keniano0.147638909482918086.773282216065818
KRWWon surcoreano1.63803894739955050.6104860947217026
EGPLibra egipcia0.02615013002595806638.24072763719892
IQDDinar iraquí1.7540806304719510.5700992204280491
NOKCorona noruega0.01229965015929411381.30312545876433
KWDDinar kuwaití0.000443898424557891852252.767625827839
RUBRublo ruso0.099122478450892110.088529016104319
DKKCorona danesa0.009425838347873564106.09135899573288
PKRRupia pakistaní0.18035459525168295.544632775253166
ILSShequel israelí0.0052905859266072835189.01498130307738
PLNZloty polaco0.0054298837735229375184.1660045977733
QARRiyal catarí0.005337760205990994187.34449683176481
XAUOnza de oro0.0000012222338105882703818174.0607541307
OMRRial de Omán0.0005638375821987741773.5603861316617
COPPeso colombiano4.4805992009999380.22318443474632355
CLPPeso chileno11
TWDNuevo dólar taiwanés0.04503048813908630522.20717654472867
ARSPeso argentino0.0550607397218096618.1617610851657
CZKCorona checa0.03258918777260704630.685023725585253
VNDDong vietnamita34.1850864960413860.029252522152190534
MADDírham marroquí0.01384131522573966372.24746952806728
JODDinar de Jordania0.0010396901060570369961.8250613083553
BHDDinar bareiní0.00055137303226720161813.6541714564466
XOFFranco CFA0.82929444906943861.205844318772557
LKRRupia de Sri Lanka0.23681151915823414.222767556048717
UAHGrivna ucraniana0.04143766095555216624.13263627675904
NGNNaira nigeriana0.53076808638188511.8840620332257594
TNDDinar tunisio0.004055751825439359246.5634099521536
UGXChelín ugandés5.5195820254967250.1811731387233088
RONLeu rumano0.005863974965044683170.5327880765228
BDTTaka bengalí0.122905485056424768.136333374713987
PENsol peruano0.004846539161941658206.332800909293
GELLari georgiano0.0037714947476337126265.1468626934755
XAFFranco CFA BEAC centroafricano0.82929444906943861.205844318772557
FJDDólar fiyiano0.003090312993287095323.59181810135124
VEFBolívar venezolano0.01464584616959754168.27874527836033
VESBolívar venezolano0.0895152577466880611.171279904369136
BYNRublo bielorruso0.003057462090178968327.068650568768
UZSSom uzbeko11.4772979284557870.08712852155912842
BGNLeva búlgara0.002472660498056245404.422685923158
DZDDinar argelino0.17359517817815915.760528664993848
IRRRial iraní61.5858957308158140.01623748405594154
DOPPeso dominicano0.0734314907094345413.61813563007947
ISKCorona islándica0.157926203726074136.332071413142548
CRCColón costarricense0.83108282402342581.2032495090667557
XAGOnza de plata0.000101034651889642299897.594352997581
SYPLibra siria0.75520376686905131.3241459376531357
JMDDólar jamaiquino0.200257546998959784.993569605669815
LYDDinar libio0.0020310822001384163492.3483647938281
GHSCedi ghanés0.006958457225353272143.7100161162852
MURRupia de Mauricio0.05028876758735638419.885156228235356
AOAKwanza angoleño0.405152068317130962.4682090459359434
UYUPeso uruguayo0.0469689274906605821.2906713741514
AFNAfganí afgano0.10742208461511879.309072744053404
LBPLibra libanesa2.2106245908053360.4523608414378931
XPFFranco CFP0.150865302816960456.628429342784435
TTDDólar de Trinidad0.009884354466911929101.16998569279559
TZSChelín tanzano3.3538072037929830.298168600410021
ALLLek albanés0.159483408073725166.270244736290844
XCDDólar del Caribe Oriental0.00396295060889154252.3372352298142
GTQQuetzal guatemalteco0.01100604022843749690.85919906200161
NPRRupia nepalesa0.16719214438400265.981142258114866
BOBBolíviano de Bolivia0.01016766236884620198.35102344310803
ZWDDólar zimbabuense0.53069654355718141.8843160222924122
BBDDólar de Barbados o Baja0.0029328352780170295340.96698423381196
CUCPeso convertible cubano0.0014664176390085147681.9339684676239
LAKKip laosiano12.472926745821130.08017364491738357
BNDDólar de Brunéi0.0020121829796789833496.9726958725874
BWPPula botsuanés0.0157752016284693263.39063192671413
HNLLempira hondureño0.0350452736305612828.53451825035684
PYGGuaraní paraguayo8.4695319998821770.11807027826495153
ETBBirr Etíope0.04042801463125321524.735322996221083
NADDólar de Namibia0.02156160780078313846.378730623403655
PGKKina de Papúa Nueva Guinea0.004766261005815217209.80806522763243
SDGLibra sudanesa0.0264688383971782437.78027524270226
MOPPataca de Macao0.01185474730093824984.3543919254065
BMDDólar de las Bermudas0.0014664176390085147681.9339684676239
NIOCórdoba nicaragüense0.0466637944904109521.42989036619155
BAMMarco convertible bosnio0.002472660498056245404.422685923158
KZTTenge kazajo0.5334676561695211.874527890182396
PABBalboa panameña0.0014664176390085147681.9339684676239
GYDDólar guyanés0.30777115447939863.24916739416831
YERRial yemení0.36703553316005092.724531849519693
MGAAriary malgache4.8574048337688670.20587124899451684
KYDDólar de las Caimanes0.0012024624292354027831.626814848477
MZNMetical mozambiqueño0.0882750780559129211.328225610478711
RSDDinar serbio0.149508280903086436.688592725162931
SCRRupia de las Seychelles0.01984798945179653850.3829368928592
AMDDram armenio0.70794196357895931.4125451681724845
AZNManat azerbaiyano0.0024877663625279788401.9670074579817
SBDDólar de las Islas Salomón0.01145642343423371587.28727649956026
SLLLeone sierraleonés12.278267531917270.08144471501378407
TOPPa'anga tonganés0.003316167136846273301.5529551839826
BZDDólar de Belice0.0029450190333853267339.5563793183675
GMDDalasi gambiano0.0704630979588714814.191825635933418
MWKKwacha malawiano1.06633265584159730.937793656155785
BIFFranco burundí2.59441413362004520.3854434752884564
HTGGourde haitiano0.0986464668990207110.137210499628418
SOSChelín somalí0.84462502765430471.183957338769848
GNFFranco de Guinea13.2467696236161320.0754901027505767
MNTTugrik mongol3.62994208596158830.2754864888526439
MVRRufiyaa maldiva0.0226647598177138444.12135879853628
CDFFranco congolés2.3741626203394060.4212011390597337
STNDobra santotomense0.03093192382609458532.32905931173885
TJSSomoni tayiko0.01381805253393222972.36909814493433
KPWWon norcoreano1.31977630325261950.7577041636036931
KGSSom kirgistaní0.101217914439630929.879674023479577
LRDDólar de Liberia0.226195422805728074.420955948604087
LSLLoti basotho0.02156160780078313846.378730623403655
MMKKyat birmano2.21914528913153440.4506239428745792
GIPLibra gibraltareña0.0011309799079839919884.1890054285158
XPTOnza de platino0.0000018619396191361946537074.3442603835
MDLLeu moldavo0.02448031690762938340.849144387029824
CUPPeso cubano0.03886006743372564425.733357300665052
KHRRiel camboyano5.957952465151260.16784289667450578
MKDDinar macedonio0.0777629325819349212.859597327381524
VUVVatu de Ni-Vanuatu0.165833532811645376.0301435002039385
ANGFlorín holandés0.0026248875701232266380.9686980052462
MRUOuguiya mauritano0.052414897040722619.078545536836064
SZLLilangeni swazi0.02156160780078313846.378730623403655
CVEEscudo caboverdiano0.139408983971338057.173138857432575
SRDDólar surinamés0.01093570278211321691.44359717197433
SVCColón salvadoreño0.01283115434132450477.93531068201416
XPDOnza de paladio0.0000015021358197525936665718.7631440032
BSDDólar bahameño0.0014664176390085147681.9339684676239
XDRDerechos especiales de giro del FMI0.001047095511370175955.0227167829721
RWFFranco ruandés1.28851394898607640.7760878341960471
AWGFlorín holandés o de Aruba0.0026248875738252415380.9686974679463
BTNNgultrum butanés0.104007554826751239.614686179919646
DJFFranco de Yibuti0.26068475762097023.836050903497693
KMFFranco de las Comoras0.6219708368020791.6077924250300757
ERNNakfa eritreo0.02199626458512772245.46226456450826
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0011309799079839919884.1890054285158
SHPLibra de Santa Elena0.0011309799079839919884.1890054285158
SPLLuigino de Seborga0.00024440293885714074091.603827172159
WSTTala samoano0.0038138117475417224262.2048664684544
JEPLibra de Jersey0.0011309799079839919884.1890054285158
TMTManat turkmeno0.0051324619906952225194.83826705641985
GGPLibra de Guernsey0.0011309799079839919884.1890054285158
IMPLibra manesa0.0011309799079839919884.1890054285158
TVDDólar de Tuvalu0.002039002792546874490.43581679008975
ZMWKwacha zambiano0.01496330738688559766.83014484327425
BCHBitcoin Cash0.0000027265625553929154366762.1701992799
BTCBitcoin2.1079589419989005e-74743925.415604806
CLFCLF0.00003428621619272026429166.239703415347
CNHChinese Yuan Renminbi Offshore0.01003707066410824199.63066251749325
ETHEthereum0.0000052575508471239865190202.6302887827
LTCLitecoin0.00002428796473019014341172.65530927718
XBTXBT2.1079589419989005e-74743925.415604806
XRPRipple0.004438586677791687225.2969408040323

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08073▲
GBP / EUR1,16796▼
USD / JPY151,957▼
GBP / USD1,26225▲
USD / CHF0,901738▼
USD / CAD1,36143▼
EUR / JPY164,225▼
AUD / USD0,664402▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement