Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dólar canadiense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 may 2020, 16:00 UTC

USDDólar estadounidense0.70896439780968091.4105080637186618
EUREuro0.64464757079037481.5512351947187868
GBPLibra esterlina0.56674480359400381.7644625829094769
INRRupia india53.66136053488260.01863538289063598
AUDDólar australiano1.10443976886037890.905436428671755
CADDólar canadiense11
SGDDólar singapurense1.00426622489813270.9957518984584338
CHFFranco suizo0.68065053132670431.4691827214926712
MYRRinggit malasio3.04662399051604240.32823216882455464
JPYYen japonés75.703837397963970.013209370018367056
CNYYuan renminbi chino5.0063750428500960.199745323001352
NZDDólar neozelandés1.17188361559617380.8533270596937809
THBBaht tailandés23.06207484802970.04336123295885646
HUFFlorín húngaro228.133237138133840.004383403367894629
AEDDírham de los EAU2.60367175095605270.38407299216301205
HKDDólar de Hong Kong5.4960375703648850.18194926566588399
MXNPeso mexicano17.619909617274190.056753980112339564
ZARRand sudafricano13.38218733289110.07472619947130564
PHPPeso filipino35.865731302256870.027881768018963395
SEKCorona sueca6.9733615565762560.1434028612867414
IDRRupia indonesia10624.3329467374280.00009412355627532219
BRLReal brasilero3.8927128217278330.25689025771907226
SARRiyal de Arabia Saudita2.6586164917863030.3761354836583098
TRYLira turca4.9860150527063820.20056096691027947
KESChelín keniano76.052324790893690.013148841968335693
KRWWon surcoreano867.58269595376580.0011526278758944852
EGPLibra egipcia11.1185922360601380.08993944366057165
IQDDinar iraquí841.68362381757170.0011880948752030632
NOKCorona noruega7.3279382294651750.13646403240396643
KWDDinar kuwaití0.21937174825567564.558472127570912
RUBRublo ruso53.545892516605980.01867556880651254
DKKCorona danesa4.809022671426980.2079424590658605
PKRRupia pakistaní113.703743614113280.008794785186614355
ILSShequel israelí2.48609783941592650.40223678414640984
PLNZloty polaco2.9422412350787120.33987695776864046
QARRiyal catarí2.58063040802723840.38750221530732465
XAUOnza de oro0.00041799115320775892392.3951316332254
OMRRial de Omán0.27259681095782233.6684214921161553
COPPeso colombiano2809.55945244361740.00035592768792639323
CLPPeso chileno592.39399290005960.0016880657332538245
TWDNuevo dólar taiwanés21.1957213103556650.04717933328890423
ARSPeso argentino47.138892300630960.021213905359134096
CZKCorona checa17.5418823751846170.05700642488713961
VNDDong vietnamita16562.7550941864720.00006037642857805705
MADDírham marroquí6.96908476578483250.1434908648133488
JODDinar de Jordania0.50265575804706371.989433094102485
BHDDinar bareiní0.266570613576443.7513512332943133
XOFFranco CFA422.861086592941940.00236484280938962
LKRRupia de Sri Lanka135.07435917957160.007403329588782815
UAHGrivna ucraniana19.1034863948828360.05234646594497356
NGNNaira nigeriana276.47136996028510.0036170110494394025
TNDDinar tunisio2.03771592606175570.49074553877226446
UGXChelín ugandés2694.48070514418670.0003711290261202624
RONLeu rumano3.1174708798994820.3207728439254077
BDTTaka bengalí60.20607422762720.01660961975728892
PENsol peruano2.39244028883529670.4179832636436776
GELLari georgiano2.27064314481590120.4404038575075511
XAFFranco CFA BEAC centroafricano422.861086592941940.00236484280938962
FJDDólar fiyiano1.58048794892452340.6327159917166539
VEFBolívar venezolano7.0807819231241880.1412273405475506
VESBolívar venezolano124908.494494815750.000008005860642580271
BYNRublo bielorruso1.7201156714185320.5813562521497916
UZSSom uzbeko7165.8255463055380.00013955126224298982
BGNLeva búlgara1.26082105837893880.7931339608855508
DZDDinar argelino90.98173605602160.01099121695572235
IRRRial iraní29587.2617247429040.000033798328797819474
DOPPeso dominicano38.8405361884524250.025746297505988273
ISKCorona islándica102.673755900237370.009739587212253606
CRCColón costarricense401.95325075623180.0024878515054141434
XAGOnza de plata0.047442147724361621.0783037439618
SYPLibra siria363.72999251208290.002749292113893469
JMDDólar jamaiquino96.257425305046610.010388808934281476
LYDDinar libio1.00629838391128670.9937410374378164
GHSCedi ghanés4.1091850864600860.24335725428748298
MURRupia de Mauricio28.2425534350093520.03540756335297941
AOAKwanza angoleño395.07393997111130.002531171760084004
UYUPeso uruguayo30.2770805202624620.03302828353383562
AFNAfganí afgano54.165325185879230.01846199568761562
LBPLibra libanesa1068.76382969809380.0009356604071102234
XPFFranco CFP76.92691775513310.012999350931791012
TTDDólar de Trinidad4.7912728346664550.20871280649364546
TZSChelín tanzano1640.49404182630020.0006095724668934108
ALLLek albanés79.67531658837460.012550938519219009
XCDDólar del Caribe Oriental1.91599009321881160.5219233666913313
GTQQuetzal guatemalteco5.46728434804240850.18290616261033787
NPRRupia nepalesa86.260637059823760.0115927731823552
BOBBolíviano de Bolivia4.8929590208600950.20437530658579228
ZWDDólar zimbabuense256.57421556732350.003897507774851235
BBDDólar de Barbados o Baja1.41792879561936180.7052540318593309
CUCPeso convertible cubano0.70896439780968091.4105080637186618
LAKKip laosiano6356.52431497537050.00015731867770002776
BNDDólar de Brunéi1.00426622489813270.9957518984584338
BWPPula botsuanés8.6656036729959710.11539876940324789
HNLLempira hondureño17.5890704749046380.05685348759201112
PYGGuaraní paraguayo4637.8014342634810.00021561940806954962
ETBBirr Etíope23.76868610202220.04207216148623889
NADDólar de Namibia13.38218733289110.07472619947130564
PGKKina de Papúa Nueva Guinea2.4362855959817680.4104609088726408
SDGLibra sudanesa39.2027731677996340.02550839951346554
MOPPataca de Macao5.6609186974758320.1766497724911495
BMDDólar de las Bermudas0.70896439780968091.4105080637186618
NIOCórdoba nicaragüense24.4556484147419720.04089034905315352
BAMMarco convertible bosnio1.26082105837893880.7931339608855508
KZTTenge kazajo302.050648472590750.003310703039562399
PABBalboa panameña0.70896439780968091.4105080637186618
GYDDólar guyanés148.287005429227520.006743679239495243
YERRial yemení177.453609702514430.005635275617534145
MGAAriary malgache2707.1522260579350.00036939186144554814
KYDDólar de las Caimanes0.58136169700470421.7200995613440082
MZNMetical mozambiqueño47.744585901525510.02094478318573182
RSDDinar serbio76.144592163412840.013132909003621872
SCRRupia de las Seychelles12.492348487584770.08004899967318609
AMDDram armenio339.999130171691830.002941183995073819
AZNManat azerbaiyano1.2027537189170090.8314254067744029
SBDDólar de las Islas Salomón5.859237508121750.17067067150185591
SLLLeone sierraleonés6995.41390287517150.00014295079803483706
TOPPa'anga tonganés1.63616608864412470.6111848955558604
BZDDólar de Belice1.42886335533950670.6998569851085542
GMDDalasi gambiano36.181117222606330.027638726406579557
MWKKwacha malawiano521.69361373848840.0019168338918966995
BIFFranco burundí1350.10416847655980.0007406835882362967
HTGGourde haitiano69.39571174436430.014410112309010376
SOSChelín somalí408.652240005875460.0024470684413368743
GNFFranco de Guinea6789.7541581087180.00014728073752210042
MNTTugrik mongol1975.8021401438740.0005061235534076211
MVRRufiyaa maldiva10.9674865789874950.09117859345420952
CDFFranco congolés1225.87789918495170.0008157419272056941
STNDobra santotomense15.928743651876280.06277959027121438
TJSSomoni tayiko7.2655901589066040.13763506860817618
KPWWon norcoreano638.11325310552870.0015671199354241024
KGSSom kirgistaní55.967835145261850.01786740540177314
LRDDólar de Liberia140.30842357739520.0071271558364305355
LSLLoti basotho13.38218733289110.07472619947130564
MMKKyat birmano998.42199103868030.0010015805030092317
GIPLibra gibraltareña0.56674480359400381.7644625829094769
XPTOnza de platino0.00092606612368206341079.8364980936497
MDLLeu moldavo12.850799514373580.07781617002751487
CUPPeso cubano18.7875565419565440.053226719385609876
KHRRiel camboyano2910.89393552217640.00034353707903844087
MKDDinar macedonio40.1673804858865540.024895823125716796
VUVVatu de Ni-Vanuatu85.157533599544050.011742942259254843
ANGFlorín holandés1.26896694071108970.7880425942693441
MRUOuguiya mauritano26.7602347887045940.03736887990317995
SZLLilangeni swazi13.38218733289110.07472619947130564
CVEEscudo caboverdiano71.085287631054640.014067608549186423
SRDDólar surinamés5.2870201706212110.1891424597842044
SVCColón salvadoreño6.2034384808347070.16120092156784707
XPDOnza de paladio0.00036835533112385632714.7699938235955
BSDDólar bahameño0.70896439780968091.4105080637186618
XDRDerechos especiales de giro del FMI0.51747501927098981.932460433372771
RWFFranco ruandés663.34431456858070.0015075127321327387
AWGFlorín holandés o de Aruba1.26904627207932870.7879933316864032
BTNNgultrum butanés53.66136053488260.01863538289063598
DJFFranco de Yibuti126.036772049634480.007934192408594774
KMFFranco de las Comoras317.145814944706440.0031531237458528264
ERNNakfa eritreo10.6344659671452120.09403387091457745
FKPLibra esterlina de las Islas Falkland (Malvinas)0.56674480359400381.7644625829094769
SHPLibra de Santa Elena0.56674480359400381.7644625829094769
SPLLuigino de Seborga0.11816073249563728.463048416164165
WSTTala samoano1.934084115253630.5170405941051136
JEPLibra de Jersey0.56674480359400381.7644625829094769
TMTManat turkmeno2.48843400374972520.40185916061793825
GGPLibra de Guernsey0.56674480359400381.7644625829094769
IMPLibra manesa0.56674480359400381.7644625829094769
TVDDólar de Tuvalu1.10443976886037890.905436428671755
ZMWKwacha zambiano13.1559766036152170.07601108075284989
BCHBitcoin Cash0.002777186204685973360.07668420385005
BTCBitcoin0.0000806604651031468412397.647332199509
CLFCLF0.02148752068863966646.53864047370968
CNHChinese Yuan Renminbi Offshore5.0580365431126840.19770517501730153
ETHEthereum0.003344960548376903298.9571881453838
LINKChainlink0.185357788568533665.394971572129341
LTCLitecoin0.01497353652626907666.78448997306903
MXVMXV2.61574167899638430.38230074782601736
XBTXBT0.0000806604651031468412397.647332199509
XLMStellar Lumen9.9431641296891280.1005716074839916
XRPRipple3.25146077001054760.30755407207227536

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08732▲
GBP / EUR1,16569▲
USD / JPY154,759▼
GBP / USD1,26748▲
USD / CHF0,901941▼
USD / CAD1,36224▼
EUR / JPY168,273▼
AUD / USD0,667978▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement