Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 may 2019, 16:00 UTC

USDDólar estadounidense0.24845182190951934.02492520406704
EUREuro0.221848266626343854.507585365470928
GBPLibra esterlina0.195689666974850685.110131850387973
INRRupia india17.242898874905270.0579948886353075
AUDDólar australiano0.359357664796603362.782742927066828
CADDólar canadiense0.33426608034904842.9916287017688927
SGDDólar singapurense0.34178385868943672.92582570702572
CHFFranco suizo0.248952407956142074.016832004999807
MYRRinggit malasio1.04020721924209570.9613469138664592
JPYYen japonés27.173015294764080.036801215807385504
CNYYuan renminbi chino1.71439583450351350.5832958642772242
NZDDólar neozelandés0.37946257423182252.6353060035614386
THBBaht tailandés7.90925162270458150.12643421245182845
HUFFlorín húngaro72.249890447314870.013840851436711965
AEDDírham de los EAU0.91243931596270971.09596329586577
HKDDólar de Hong Kong1.95009942936566880.5127943657341008
MXNPeso mexicano4.7367930507455380.21111329739064852
ZARRand sudafricano3.5864891267249240.27882421071583463
PHPPeso filipino12.9592060712504190.07716522096353323
SEKCorona sueca2.374111591346630.4212101923283167
IDRRupia indonesia3566.1779734070810.00028041225296577464
BRLReal brasilero11
SARRiyal de Arabia Saudita0.93169433216069741.0733133877512107
TRYLira turca1.51275461405305370.661045744438846
KESChelín keniano25.180414863774190.03971340446176089
KRWWon surcoreano294.768187994106770.0033924963436691912
EGPLibra egipcia4.19069853001398850.2386237026686484
IQDDinar iraquí295.528486098964950.0033837685605208473
NOKCorona noruega2.16332192650567470.46225205215539
KWDDinar kuwaití0.0755822979250903313.23061123374551
RUBRublo ruso16.0306314154738060.0623805746687392
DKKCorona danesa1.65698830151907780.6035045625145511
PKRRupia pakistaní37.698650261345990.026526148630454868
ILSShequel israelí0.89594091439334711.1161450313686283
PLNZloty polaco0.9521279009763341.0502790633218255
QARRiyal catarí0.90436463175065041.105748682436
XAUOnza de oro0.000193525557064910455167.276173578407
OMRRial de Omán0.0955297255242101910.46794591434861
COPPeso colombiano834.44182185842910.0011984058969777517
CLPPeso chileno172.645850598269850.005792204078665656
TWDNuevo dólar taiwanés7.8340626643735260.12764768969077017
ARSPeso argentino11.17206183930390.08950899255515643
CZKCorona checa5.7337904950186610.1744046980559839
VNDDong vietnamita5809.7676820151940.00017212392211406584
MADDírham marroquí2.4062583603475930.41558297167040126
JODDinar de Jordania0.17615234173384925.676904378091735
BHDDinar bareiní0.0934178850379792610.704588308688937
XOFFranco CFA145.522923431416610.006871769590797764
LKRRupia de Sri Lanka43.842029947734860.022809162832836988
UAHGrivna ucraniana6.5547982808578330.1525599960749866
NGNNaira nigeriana89.491963731358940.011174187695800773
TNDDinar tunisio0.7434002353099241.3451704109067162
UGXChelín ugandés934.52427745192690.0010700631584730994
RONLeu rumano1.05618076668307360.9468076219002654
BDTTaka bengalí20.9365169308364650.04776343664533543
PENsol peruano0.83173383244421651.2023077107027131
GELLari georgiano0.69124320897906031.446668823664773
XAFFranco CFA BEAC centroafricano145.522923431416610.006871769590797764
FJDDólar fiyiano0.53735228409078671.8609765504058935
VEFBolívar venezolano2.4814125713213240.4029962657388776
VESBolívar venezolano1397.62474716489240.0007154996375304018
BYNRublo bielorruso0.51591986126890841.938285526632941
UZSSom uzbeko2100.79368797491860.00047601056958808754
BGNLeva búlgara0.43389749531580212.3046918011641746
DZDDinar argelino29.8916310023387620.033454179864650366
IRRRial iraní10442.6935890812460.000095760733710083
DOPPeso dominicano12.5934767964338370.07940618910602792
ISKCorona islándica30.733893232613390.03253736818929423
CRCColón costarricense146.327663273637850.006833977784022731
XAGOnza de plata0.0170499351367965158.65124951952683
SYPLibra siria127.975552094438510.007813992466795988
JMDDólar jamaiquino33.375229213889890.029962341040157603
LYDDinar libio0.347722340699846872.875857783504333
GHSCedi ghanés1.29694649473865150.7710418309904994
MURRupia de Mauricio8.846084753257680.11304436119400028
AOAKwanza angoleño81.723395116666420.012236398139999239
UYUPeso uruguayo8.7699825932000250.11402531183760493
AFNAfganí afgano19.957088952419220.050107508283605606
LBPLibra libanesa374.54112152860040.002669933800376146
XPFFranco CFP26.47354017011120.03777356536278463
TTDDólar de Trinidad1.6832376563306580.5940931729034218
TZSChelín tanzano570.52991274259630.0017527564772071226
ALLLek albanés27.1349814610321050.03685279834946915
XCDDólar del Caribe Oriental0.67148488964938871.489236787624727
GTQQuetzal guatemalteco1.9050105073635270.5249314878498846
NPRRupia nepalesa27.7179599414102140.0360776912194759
BOBBolíviano de Bolivia1.71605260026217250.5827327203415696
ZWDDólar zimbabuense89.914714349055030.011121650190845649
BBDDólar de Barbados o Baja0.49690364381903862.01246260203352
CUCPeso convertible cubano0.24845182190951934.02492520406704
LAKKip laosiano2156.3998920895310.0004637358792626397
BNDDólar de Brunéi0.34178385868943672.92582570702572
BWPPula botsuanés2.671201673048760.37436334743630795
HNLLempira hondureño6.074092024541580.16463365980621134
PYGGuaraní paraguayo1566.98072551175030.0006381699428200793
ETBBirr Etíope7.2225786174425010.13845470613293204
NADDólar de Namibia3.5864891267249240.27882421071583463
PGKKina de Papúa Nueva Guinea0.83705350519201451.1946667612013724
SDGLibra sudanesa11.2092767937678490.08921182145809635
MOPPataca de Macao2.0086024122466390.4978586075088357
BMDDólar de las Bermudas0.24845182190951934.02492520406704
NIOCórdoba nicaragüense8.2476821009881980.12124618623215178
BAMMarco convertible bosnio0.43389749531580212.3046918011641746
KZTTenge kazajo94.247705863550150.010610337841514985
PABBalboa panameña0.24845182190951934.02492520406704
GYDDólar guyanés52.094920705663770.019195729381180915
YERRial yemení62.128366617700480.016095707233917497
MGAAriary malgache911.55633421964310.0010970249039584273
KYDDólar de las Caimanes0.203738368397849454.908255660746498
MZNMetical mozambiqueño15.4528869139860010.06471282716078937
RSDDinar serbio26.152607418154330.03823710515785248
SCRRupia de las Seychelles3.42813402692741760.2917038809291492
AMDDram armenio119.146074441415240.008393058728021336
AZNManat azerbaiyano0.421664339746009252.371554589136831
SBDDólar de las Islas Salomón1.99548121455382520.5011322545692782
SLLLeone sierraleonés2174.4772339414440.0004598806482730593
TOPPa'anga tonganés0.57250271850309391.7467165965860754
BZDDólar de Belice0.50051042403580671.9979603859927995
GMDDalasi gambiano12.3336544019348560.08107897038554314
MWKKwacha malawiano178.893483775804160.005589918530812651
BIFFranco burundí457.97526884849840.0021835240197889535
HTGGourde haitiano22.274917422342910.04489354465561105
SOSChelín somalí144.498842754026190.006920470648351521
GNFFranco de Guinea2288.6854617449350.0004369320366275155
MNTTugrik mongol655.7446790987470.0015249837808434775
MVRRufiyaa maldiva3.82727571780323170.26128245617328477
CDFFranco congolés409.031076606207250.0024448020143045153
STNDobra santotomense5.4410894652891750.18378672256344777
TJSSomoni tayiko2.34527971994651050.42638837128681917
KPWWon norcoreano223.624434404820850.004471783249721848
KGSSom kirgistaní17.3545507653206460.057621773880674916
LRDDólar de Liberia45.987321755636030.02174512369547687
LSLLoti basotho3.5864891267249240.27882421071583463
MMKKyat birmano381.150763926481030.0026236337288120634
GIPLibra gibraltareña0.195689666974850685.110131850387973
XPTOnza de platino0.00030986870328599093227.1732814431984
MDLLeu moldavo4.47204345330741050.22361142293025468
CUPPeso cubano6.5839732806022620.15188396996479397
KHRRiel camboyano1008.20866063646960.0009918581728594876
MKDDinar macedonio13.7168404006894490.0729030863368314
VUVVatu de Ni-Vanuatu28.6988850679959170.034844559209555086
ANGFlorín holandés0.444586618998993652.2492804714895467
MRUOuguiya mauritano9.1249426023093530.10958973043259676
SZLLilangeni swazi3.5864891267249240.27882421071583463
CVEEscudo caboverdiano24.4632083608869380.040877712573419135
SRDDólar surinamés1.84957666077314850.5406642618327516
SVCColón salvadoreño2.1739534417082940.45999145189337604
XPDOnza de paladio0.00018698224596712195348.101338860993
BSDDólar bahameño0.24845182190951934.02492520406704
XDRDerechos especiales de giro del FMI0.180051139277749745.553977631085045
RWFFranco ruandés223.760600500639530.00446906201432518
AWGFlorín holandés o de Aruba0.44472876121803962.2485615665178997
BTNNgultrum butanés17.242898874905270.0579948886353075
DJFFranco de Yibuti44.178350749605210.022635521313772364
KMFFranco de las Comoras109.142192573562480.009162359454397017
ERNNakfa eritreo3.72677732864278970.26832834693780266
FKPLibra esterlina de las Islas Falkland (Malvinas)0.195689666974850685.110131850387973
SHPLibra de Santa Elena0.195689666974850685.110131850387973
SPLLuigino de Seborga0.0414086368192853424.149551321000448
WSTTala samoano0.66305771481251811.5081643387299302
JEPLibra de Jersey0.195689666974850685.110131850387973
TMTManat turkmeno0.87079119183592711.1483809314741187
GGPLibra de Guernsey0.195689666974850685.110131850387973
IMPLibra manesa0.195689666974850685.110131850387973
TVDDólar de Tuvalu0.359357664796603362.782742927066828
ZMWKwacha zambiano3.1854739721981790.31392502614295
BCHBitcoin Cash0.00059930083039934261668.6110702260373
BTCBitcoin0.0000306400801660966532636.990327019554
CLFCLF0.006256145520654464159.84282921465493
CNHChinese Yuan Renminbi Offshore1.7186572314325940.5818495868233399
ETHEthereum0.00098683562199773691013.3399906821496
LTCLitecoin0.0025303280469472656395.20567351196144
XBTXBT0.0000306400801660966532636.990327019554
XLMStellar Lumen1.94732473418241230.5135250338305037
XRPRipple0.63876513778138091.5655206285573033

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07641▼
GBP / EUR1,16576▲
USD / JPY152,823▼
GBP / USD1,25484▲
USD / CHF0,905150▼
USD / CAD1,36833▲
EUR / JPY164,500▼
AUD / USD0,660904▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement