Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mar 2019, 17:00 UTC

USDDólar estadounidense0.264878266846818533.7753191755
EUREuro0.232958916906282654.292602375045774
GBPLibra esterlina0.200555550538246144.986149709226318
INRRupia india18.805368383614170.05317630474451849
AUDDólar australiano0.374277055134778552.6718175380531846
CADDólar canadiense0.352070642192514662.8403390688087904
SGDDólar singapurense0.36436817224011692.744476812703072
CHFFranco suizo0.26460158247883753.7792668911191365
MYRRinggit malasio1.07919707916096950.926614813280868
JPYYen japonés29.6545556749311740.03372163154160363
CNYYuan renminbi chino1.77640598432629120.5629343792034419
NZDDólar neozelandés0.38965385322823022.5663803699492087
THBBaht tailandés8.4282610191722040.11864843740900381
HUFFlorín húngaro73.643839832370740.013578868270261512
AEDDírham de los EAU0.97276543499494111.027997052552757
HKDDólar de Hong Kong2.07898583408130170.4810037584704839
MXNPeso mexicano5.1065366609557540.19582743969037464
ZARRand sudafricano3.76953808225108040.26528449326683107
PHPPeso filipino13.7461279187148280.07274775892624556
SEKCorona sueca2.45534327374382280.40727502777044877
IDRRupia indonesia3738.75669010443930.00026746859528108683
BRLReal brasilero11
SARRiyal de Arabia Saudita0.99329350067556951.0067517801333332
TRYLira turca1.42338428930007170.7025509607751363
KESChelín keniano26.492816034727340.03774608175624588
KRWWon surcoreano298.5931879917950.0033490382239647035
EGPLibra egipcia4.6350133739573140.21574910778438877
IQDDinar iraquí315.46985080106910.003169875021212681
NOKCorona noruega2.27347476194864040.4398553336668141
KWDDinar kuwaití0.0804700150841590712.426989095927919
RUBRublo ruso18.023891631516970.05548191369789298
DKKCorona danesa1.73718648917449660.5756434362295758
PKRRupia pakistaní36.673337693776140.027267766254330073
ILSShequel israelí0.9620815821271481.039412892396313
PLNZloty polaco0.97791192325111011.022586979689804
QARRiyal catarí0.96415689132241961.0371755976648351
XAUOnza de oro0.000205141118935309484874.693114622946
OMRRial de Omán0.101845693602601739.818775488946685
COPPeso colombiano819.85791421756310.0012197235431390043
CLPPeso chileno174.758234745760520.005722191011226492
TWDNuevo dólar taiwanés8.1746792888081220.12232895807534504
ARSPeso argentino10.5426121226766720.0948531529343706
CZKCorona checa5.7999589139109070.17241501445838708
VNDDong vietnamita6145.4620072164540.00016272169591573853
MADDírham marroquí2.52921668913871130.39537933000929854
JODDinar de Jordania0.187798691194394355.324850741184767
BHDDinar bareiní0.0995942283344037810.040742488031915
XOFFranco CFA152.811032257094470.006544030134667018
LKRRupia de Sri Lanka47.6118684927332150.021003166472087217
UAHGrivna ucraniana7.1901202475430280.13907973240666108
NGNNaira nigeriana95.757660147455250.010443028771381011
TNDDinar tunisio0.79993235848728841.2501056988006454
UGXChelín ugandés980.92365795123490.0010194473258893645
RONLeu rumano1.10461002173351220.905296874303799
BDTTaka bengalí22.121308347270890.04520528281155532
PENsol peruano0.87608483461850821.1414419705546561
GELLari georgiano0.70971481944838291.409016653727532
XAFFranco CFA BEAC centroafricano152.811032257094470.006544030134667018
FJDDólar fiyiano0.56419073828847991.772450223187967
VEFBolívar venezolano2.64547169013260050.3780044230788485
VESBolívar venezolano872.43701958872960.0011462145433390758
BYNRublo bielorruso0.56551516040156861.76829918987478
UZSSom uzbeko2224.9774415133290.00044944275898808455
BGNLeva búlgara0.45562803845281482.194772743564509
DZDDinar argelino31.632290398541960.03161326566621598
IRRRial iraní11131.509364971570.00008983507691659333
DOPPeso dominicano13.3922446303639670.07467008164805473
ISKCorona islándica31.6518114275925020.031593768409988975
CRCColón costarricense161.469781792599060.0061931092548601855
XAGOnza de plata0.01746641977396965357.25271766858072
SYPLibra siria136.47321183241770.007327445339441048
JMDDólar jamaiquino33.650137242654440.029717560816733136
LYDDinar libio0.366617990972032462.7276348259632606
GHSCedi ghanés1.45908198460344970.6853624474513546
MURRupia de Mauricio9.1100091417687870.10976937393125835
AOAKwanza angoleño83.217333132447370.01201672731338814
UYUPeso uruguayo8.6615194278161240.11545318443650197
AFNAfganí afgano19.757268289672850.05061428459331603
LBPLibra libanesa399.3039872715790.002504357662023217
XPFFranco CFP27.7993934254689780.03597200790301524
TTDDólar de Trinidad1.79386156551997210.55745661717778
TZSChelín tanzano620.91497311109940.001610526470298328
ALLLek albanés29.031982583349130.034444771283843885
XCDDólar del Caribe Oriental0.715825645878561.3969882271718024
GTQQuetzal guatemalteco2.04088703585692380.4899830232789547
NPRRupia nepalesa30.2296296766597760.033080127368285216
BOBBolíviano de Bolivia1.8342820184687720.5451724380064431
ZWDDólar zimbabuense95.859444771863640.010431940247305886
BBDDólar de Barbados o Baja0.52975653369363711.88765958775
CUCPeso convertible cubano0.264878266846818533.7753191755
LAKKip laosiano2273.317620968230.00043988573826040614
BNDDólar de Brunéi0.36436817224011692.744476812703072
BWPPula botsuanés2.80294178027968450.3567680238796175
HNLLempira hondureño6.4730949908794010.15448560563517164
PYGGuaraní paraguayo1607.28135835160470.0006221686046465317
ETBBirr Etíope7.56227436312556640.13223535036973846
NADDólar de Namibia3.76953808225108040.26528449326683107
PGKKina de Papúa Nueva Guinea0.89383094290381021.1187797960442898
SDGLibra sudanesa12.6101390615787960.07930126663288355
MOPPataca de Macao2.1413554091037410.4669939402626057
BMDDólar de las Bermudas0.264878266846818533.7753191755
NIOCórdoba nicaragüense8.6615194693225490.11545318388324466
BAMMarco convertible bosnio0.45562803845281482.194772743564509
KZTTenge kazajo99.937241418013710.010006279799311627
PABBalboa panameña0.264878266846818533.7753191755
GYDDólar guyanés55.4098900116425450.01804731970754469
YERRial yemení66.100373184778430.015128507628914259
MGAAriary malgache935.02029438882880.001069495502933062
KYDDólar de las Caimanes0.217200184032493084.604047664390562
MZNMetical mozambiqueño16.5760817213585550.0603278879055889
RSDDinar serbio27.514810810596590.03634406236276489
SCRRupia de las Seychelles3.70405711603124830.2699742386994995
AMDDram armenio129.838026902899140.0077019038555465845
AZNManat azerbaiyano0.450293066221309272.220775923537143
SBDDólar de las Islas Salomón2.1534868562002460.4643631778484434
SLLLeone sierraleonés2322.98240024654570.0004304810918472162
TOPPa'anga tonganés0.61613331161382761.6230253764087466
BZDDólar de Belice0.53380917936113191.873328595054903
GMDDalasi gambiano13.124717891047620.07619211386494644
MWKKwacha malawiano193.33199920995660.005172449486305731
BIFFranco burundí481.32357283970260.0020776044566033227
HTGGourde haitiano21.876293988537240.04571158170227466
SOSChelín somalí153.894311565313640.006497965973067134
GNFFranco de Guinea2424.69577989608070.0004124228731254932
MNTTugrik mongol693.05398520475380.0014428890408942142
MVRRufiyaa maldiva4.0923702335323250.2443571678354358
CDFFranco congolés433.605722828188960.0023062426240076125
STNDobra santotomense5.694882185094340.1755962577447832
TJSSomoni tayiko2.50002710490033930.39999566326296443
KPWWon norcoreano238.403308833245430.0041945726546080125
KGSSom kirgistaní18.4724258656789680.05413474154783104
LRDDólar de Liberia42.857304384117760.02333324539120067
LSLLoti basotho3.76953808225108040.26528449326683107
MMKKyat birmano399.70130263226010.0025018682536544967
GIPLibra gibraltareña0.200555550538246144.986149709226318
XPTOnza de platino0.000308446000422143643242.0585730772505
MDLLeu moldavo4.5286237862619090.220817636261509
CUPPeso cubano7.0192740714406920.1424648745471698
KHRRiel camboyano1056.8643469885080.0009461952263310417
MKDDinar macedonio14.2875344727260650.0699910822198842
VUVVatu de Ni-Vanuatu30.2623419871960450.03304436915104253
ANGFlorín holandés0.47320501770910472.113248935611951
MRUOuguiya mauritano9.4958854623336730.10530876809399128
SZLLilangeni swazi3.76953808225108040.26528449326683107
CVEEscudo caboverdiano25.688379767255790.03892810714651106
SRDDólar surinamés1.96407239692997980.5091462013126854
SVCColón salvadoreño2.3176848349096620.43146504862857143
XPDOnza de paladio0.000171237204047623715839.852417363019
BSDDólar bahameño0.264878266846818533.7753191755
XDRDerechos especiales de giro del FMI0.189947700092145485.264607044543789
RWFFranco ruandés234.552445930753320.004263438805900276
AWGFlorín holandés o de Aruba0.47413209765580522.109116857821229
BTNNgultrum butanés18.805368383614170.05317630474451849
DJFFranco de Yibuti47.174820107471470.021197749089913787
KMFFranco de las Comoras114.608274192820840.00872537351288936
ERNNakfa eritreo3.9731740027022780.2516879450333333
FKPLibra esterlina de las Islas Falkland (Malvinas)0.200555550538246144.986149709226318
SHPLibra de Santa Elena0.200555550538246144.986149709226318
SPLLuigino de Seborga0.0441463776312175822.65191514360766
WSTTala samoano0.69981050859099751.4289582504461185
JEPLibra de Jersey0.200555550538246144.986149709226318
TMTManat turkmeno0.92972271406301391.0755895116618857
GGPLibra de Guernsey0.200555550538246144.986149709226318
IMPLibra manesa0.200555550538246144.986149709226318
TVDDólar de Tuvalu0.374277055134778552.6718175380531846
ZMWKwacha zambiano3.2024936122649160.31225667279091457
BCHBitcoin Cash0.0020388474990304093490.47317196384637
BTCBitcoin0.0000699218376494196714301.683617268312
CLFCLF0.00634118591517166157.69920853565282
CNHChinese Yuan Renminbi Offshore1.77807350535096490.5624064455100325
ETHEthereum0.0020078196597185126498.05269868718966
LTCLitecoin0.005530468007424341180.81652378380213
XBTXBT0.0000699218376494196714301.683617268312
XRPRipple0.85254773576519241.1729548482144097

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07670▼
GBP / EUR1,16560▲
USD / JPY153,701▲
GBP / USD1,25499▲
USD / CHF0,905773▲
USD / CAD1,36811▲
EUR / JPY165,490▲
AUD / USD0,661801▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement