Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 sept 2018, 16:00 UTC

USDDólar estadounidense0.24596031246512884.0656965751
EUREuro0.212765325774150674.700013953690439
GBPLibra esterlina0.190333795379446565.253927701102241
INRRupia india17.735218674090670.05638498280604214
AUDDólar australiano0.345939930518648242.8906752640574225
CADDólar canadiense0.323473105556986333.0914471182329244
SGDDólar singapurense0.339118801669573262.9488191013790166
CHFFranco suizo0.238276532718424144.196804396099379
MYRRinggit malasio1.01975143850916260.980631124641473
JPYYen japonés27.2937788069368250.03663838587809783
CNYYuan renminbi chino1.68303032924479810.5941663573280439
NZDDólar neozelandés0.37637627174929122.6569156322004064
THBBaht tailandés8.0779688913681920.12379349480641869
HUFFlorín húngaro69.480893431958070.014392445902833558
AEDDírham de los EAU0.90328924752818561.1070650987338324
HKDDólar de Hong Kong1.93030947042745550.5180516468059165
MXNPeso mexicano4.7666903302353130.20978916831600297
ZARRand sudafricano3.75424354544327430.2663652445280897
PHPPeso filipino13.216677365127360.07566198162925071
SEKCorona sueca2.2305393051563240.44832207067066965
IDRRupia indonesia3645.13204275574570.00027433848438697243
BRLReal brasilero11
SARRiyal de Arabia Saudita0.92235117174423311.08418575336
TRYLira turca1.5715079194622020.6363315053112922
KESChelín keniano24.7436071361586160.04041447936419376
KRWWon surcoreano277.33745622528810.003605715627490558
EGPLibra egipcia4.3959260134557410.22748335548392828
IQDDinar iraquí292.938731570790250.0034136831092215765
NOKCorona noruega2.07803200018491240.4812245431788421
KWDDinar kuwaití0.0746981459118183813.38721313351614
RUBRublo ruso17.234993115485140.058021491119803766
DKKCorona danesa1.5871260352086870.6300696843326073
PKRRupia pakistaní30.5630241265959950.0327192752869569
ILSShequel israelí0.88386570618876391.1313935963326467
PLNZloty polaco0.91808033416959861.0892293002926565
QARRiyal catarí0.8952955373730691.1169496085439559
XAUOnza de oro0.000205673710409496744862.070110997648
OMRRial de Omán0.0945717401428420310.573983290247073
COPPeso colombiano751.92196720100990.0013299252364210711
CLPPeso chileno169.34367853079780.005905151043581082
TWDNuevo dólar taiwanés7.5816968091234980.13189659586448269
ARSPeso argentino9.0822085869238250.11010537694980461
CZKCorona checa5.4640234271180450.1830153207317857
VNDDong vietnamita5734.4099668424870.0001743858576178197
MADDírham marroquí2.3249786580464390.4301114750189789
JODDinar de Jordania0.174385861537776335.7344098379407615
BHDDinar bareiní0.0924810774868884410.81302280611702
XOFFranco CFA139.564904798834560.007165125082422229
LKRRupia de Sri Lanka39.857865581524420.02508915079646253
UAHGrivna ucraniana6.9766640873839280.1433349789347497
NGNNaira nigeriana89.037630761512560.011231206305101509
TNDDinar tunisio0.68587642040931521.457988597134194
UGXChelín ugandés927.41797655100690.0010782624720289766
RONLeu rumano0.98553945669234971.0146727187932005
BDTTaka bengalí20.610243550710370.04851956249520076
PENsol peruano0.81774421427851541.2228762766390056
GELLari georgiano0.64446519067536511.5516741857726302
XAFFranco CFA BEAC centroafricano139.564904798834560.007165125082422229
FJDDólar fiyiano0.52248117975890821.9139445376031274
VEFBolívar venezolano2.4565286207454740.4070785056420525
VESBolívar venezolano14.9931258597429120.06669723240868912
BYNRublo bielorruso0.51774646248613021.931447286376754
UZSSom uzbeko1918.49043722805410.0005212431506538327
BGNLeva búlgara0.41613280710885712.403078976030861
DZDDinar argelino29.2919051433076550.03413912461847743
IRRRial iraní10336.4821320467450.00009674471326174373
DOPPeso dominicano12.2633708330223020.08154364844837286
ISKCorona islándica27.377842651443370.03652588747518715
CRCColón costarricense143.939232355111530.006947376220076723
XAGOnza de plata0.01738677390067194857.5149826939058
SYPLibra siria126.72609019327210.007891034896404388
JMDDólar jamaiquino33.4038708464759540.02993665029409303
LYDDinar libio0.33972037359084722.9435973751882805
GHSCedi ghanés1.16855750473291150.8557559178301306
MURRupia de Mauricio8.5471204133194070.11699846868211308
AOAKwanza angoleño69.584985890871980.014370916185400534
UYUPeso uruguayo7.9900213196310650.12515611160423967
AFNAfganí afgano18.2432044195958450.05481493146707577
LBPLibra libanesa370.78517104118170.002696979485970149
XPFFranco CFP25.389657013528870.03938611693207003
TTDDólar de Trinidad1.64594194920593820.6075548414586773
TZSChelín tanzano562.63395893185580.001777354502203299
ALLLek albanés26.8404193335347370.037257242056221836
XCDDólar del Caribe Oriental0.66339345472028021.5074010647597509
GTQQuetzal guatemalteco1.8668388056266390.5356648881446042
NPRRupia nepalesa28.5093640186007530.035076194591628085
BOBBolíviano de Bolivia1.70573484179139160.5862575914494326
ZWDDólar zimbabuense89.013037081130120.01123430940895275
BBDDólar de Barbados o Baja0.49192062493025762.03284828755
CUCPeso convertible cubano0.24596031246512884.0656965751
LAKKip laosiano2093.2452052064110.0004777271184057923
BNDDólar de Brunéi0.339118801669573262.9488191013790166
BWPPula botsuanés2.68810020246805830.3720099418473529
HNLLempira hondureño5.90676413259130850.1692974321561911
PYGGuaraní paraguayo1438.49886333218320.0006951691276860443
ETBBirr Etíope6.829235542034290.14642927364929054
NADDólar de Namibia3.75424354544327430.2663652445280897
PGKKina de Papúa Nueva Guinea0.81715384375881151.2237597701310658
SDGLibra sudanesa4.44359265503123350.22504313010504134
MOPPataca de Macao1.98821875454027940.5029627638892393
BMDDólar de las Bermudas0.24596031246512884.0656965751
NIOCórdoba nicaragüense7.8307122325568360.1277023047587443
BAMMarco convertible bosnio0.41613280710885712.403078976030861
KZTTenge kazajo92.418356602560340.010820361200539853
PABBalboa panameña0.24596031246512884.0656965751
GYDDólar guyanés51.346673486391530.019475458332564255
YERRial yemení61.4654809274972750.01626929432439597
MGAAriary malgache810.43925445212460.001233898770952331
KYDDólar de las Caimanes0.201820164329360484.954906281654046
MZNMetical mozambiqueño14.7736007890659290.06768830526002223
RSDDinar serbio25.123339019239940.039803626390352835
SCRRupia de las Seychelles3.4121800631073370.29306776943340435
AMDDram armenio119.214504449161610.00838824105020245
AZNManat azerbaiyano0.41813254287383392.3915861538233276
SBDDólar de las Islas Salomón1.94434086063236690.5143131126065855
SLLLeone sierraleonés2043.93019658526960.0004892534988086524
TOPPa'anga tonganés0.57940872671789571.7258973741465289
BZDDólar de Belice0.49568381894077562.01741505731798
GMDDalasi gambiano11.7999456917465650.08474615274707975
MWKKwacha malawiano177.93753321240070.005619949776455082
BIFFranco burundí433.13120015398270.002308769258932373
HTGGourde haitiano16.8802561716775370.05924080711984961
SOSChelín somalí142.041925349679050.007040174916935251
GNFFranco de Guinea2225.6948647210920.00044929788707820595
MNTTugrik mongol605.92322975789410.0016503740917798537
MVRRufiyaa maldiva3.8541978231158540.2594573620488345
CDFFranco congolés386.2806707265340.0025887911971343405
STNDobra santotomense5.2228287061110110.191467125626759
TJSSomoni tayiko2.317585589246350.43148352519968314
KPWWon norcoreano221.245741192743940.0045198610134096285
KGSSom kirgistaní17.0577657599040650.05862432478411664
LRDDólar de Liberia38.118928174931040.02623368619943651
LSLLoti basotho3.75424354544327430.2663652445280897
MMKKyat birmano379.02484132424410.00263834949842913
GIPLibra gibraltareña0.190333795379446565.253927701102241
XPTOnza de platino0.000312157849597712363203.507460372153
MDLLeu moldavo4.1222943596787640.24258335595372824
CUPPeso cubano6.5179482803259140.15342251226792453
KHRRiel camboyano991.78584726687870.0010082821838562806
MKDDinar macedonio13.0752503289039660.07648037130038068
VUVVatu de Ni-Vanuatu27.481146537442210.03638858366544245
ANGFlorín holandés0.439654035115996042.274515687627353
MRUOuguiya mauritano8.793081161677860.11372577844023722
SZLLilangeni swazi3.75424354544327430.2663652445280897
CVEEscudo caboverdiano23.4616324731155930.04262278002802611
SRDDólar surinamés1.82553895324012140.5477834358040485
SVCColón salvadoreño2.15215273406987740.4646510371542857
XPDOnza de paladio0.000251973599376338773968.669743477513
BSDDólar bahameño0.24596031246512884.0656965751
XDRDerechos especiales de giro del FMI0.175688438796599375.691894167024472
RWFFranco ruandés213.100140447025380.004692629474116139
AWGFlorín holandés o de Aruba0.44026895931258062.2713388687709495
BTNNgultrum butanés17.735218674090670.05638498280604214
DJFFranco de Yibuti43.780935258067540.022840992183138193
KMFFranco de las Comoras104.67367859912590.009553500109896307
ERNNakfa eritreo3.68940468697693240.27104643834
FKPLibra esterlina de las Islas Falkland (Malvinas)0.190333795379446565.253927701102241
SHPLibra de Santa Elena0.190333795379446565.253927701102241
SPLLuigino de Seborga0.0409933852468812624.394179548176716
WSTTala samoano0.65293422577524911.53154783517845
JEPLibra de Jersey0.190333795379446565.253927701102241
TMTManat turkmeno0.86209092327894421.159970454388409
GGPLibra de Guernsey0.190333795379446565.253927701102241
IMPLibra manesa0.190333795379446565.253927701102241
TVDDólar de Tuvalu0.345939930518648242.8906752640574225
ZMWKwacha zambiano2.5406502001310650.3936000319715059
BCHBitcoin Cash0.00049320653943167642027.5481366331912
BTCBitcoin0.0000383049214869719426106.305957058663
CLFCLF0.0062301725380643274160.50919840346722
CNHChinese Yuan Renminbi Offshore1.68871467955798680.5921663452713903
ETHEthereum0.0011385333114568995878.323005516959
LTCLitecoin0.004363208120192917229.18915908961628
XBTXBT0.0000383049214869719426106.305957058663
XRPRipple0.84724516618277071.1802959047915966

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08757▲
GBP / EUR1,16785▲
USD / JPY155,643▲
GBP / USD1,27012▲
USD / CHF0,909035▲
USD / CAD1,36114▼
EUR / JPY169,273▲
AUD / USD0,670095▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement