Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 oct 2019, 16:00 UTC

USDDólar estadounidense0.67013257670205511.4922420350333243
EUREuro0.61292500793761111.6315209643098603
GBPLibra esterlina0.54735569079254051.8269655670375067
INRRupia india47.66349408147150.020980417388005462
AUDDólar australiano11
CADDólar canadiense0.88691819275783961.1274997042179693
SGDDólar singapurense0.92844001831160041.0770755032926456
CHFFranco suizo0.66563863679978961.5023166395624648
MYRRinggit malasio2.8097189954168410.3559074774492327
JPYYen japonés72.178591258924580.01385452365525843
CNYYuan renminbi chino4.7904237184445190.2087498014319089
NZDDólar neozelandés1.07327233375935970.9317299706191922
THBBaht tailandés20.5163699032644720.04874156611111231
HUFFlorín húngaro205.801663031828380.004859047226675444
AEDDírham de los EAU2.46106188793829750.40632866849103455
HKDDólar de Hong Kong5.2557484627216560.19026785758353365
MXNPeso mexicano13.2546052933056750.07544547558161212
ZARRand sudafricano10.2923626844433380.09715942108331221
PHPPeso filipino34.839998786758120.02870264164245829
SEKCorona sueca6.6195844755167870.15106688398623852
IDRRupia indonesia9522.2427226033340.0001050172768255801
BRLReal brasilero2.79104197825193530.3582891292184407
SARRiyal de Arabia Saudita2.5129971626327070.3979312093422198
TRYLira turca3.8386084228923620.26051107324109596
KESChelín keniano69.61575816037670.014364563806031655
KRWWon surcoreano806.10678759663960.0012405304301945424
EGPLibra egipcia10.9236073142281440.09154485063715964
IQDDinar iraquí801.29621301592450.0012479779434326698
NOKCorona noruega6.1119737926366440.1636132669948197
KWDDinar kuwaití0.204143502406157334.8985149574363245
RUBRublo ruso43.8201688116060450.022820541935820744
DKKCorona danesa4.57567312040879950.21854708010931034
PKRRupia pakistaní105.092770036368620.009515402435904373
ILSShequel israelí2.33349668193986750.4285414278663925
PLNZloty polaco2.6873098901512710.37211934643819927
QARRiyal catarí2.4392825791954810.409956603031133
XAUOnza de oro0.00045134223319200342215.613621902284
OMRRial de Omán0.257665975741940173.880993589163392
COPPeso colombiano2340.2859978001260.0004272982024162868
CLPPeso chileno488.282818887649570.002047993419629399
TWDNuevo dólar taiwanés20.8278356726371850.04801266995368904
ARSPeso argentino38.663032834739910.025864499670120798
CZKCorona checa15.807665378496490.06326044839994663
VNDDong vietnamita15545.9779394956390.00006432531963521128
MADDírham marroquí6.4970289474655240.15391650677346877
JODDinar de Jordania0.475123996881757052.10471373065349
BHDDinar bareiní0.25196984883997273.96872881657799
XOFFranco CFA402.052449431731530.0024872376761127034
LKRRupia de Sri Lanka121.883377464857080.00820456423837067
UAHGrivna ucraniana16.40847528364570.06094411471592966
NGNNaira nigeriana242.837384481500180.0041179820896818375
TNDDinar tunisio1.91918546419923050.5210543840885354
UGXChelín ugandés2463.05941018455950.0004059991390646436
RONLeu rumano2.91158439812031440.34345561153768667
BDTTaka bengalí56.577561560179640.017674851521063413
PENsol peruano2.27746994436776040.43908373081850094
GELLari georgiano1.99694576102577930.5007647275739356
XAFFranco CFA BEAC centroafricano402.052449431731530.0024872376761127034
FJDDólar fiyiano1.46952319847757250.6804928299437538
VEFBolívar venezolano6.6929491098117760.14941096721234787
VESBolívar venezolano13885.0050030075140.00007202013969626935
BYNRublo bielorruso1.39718992307142350.7157223105372201
UZSSom uzbeko6328.8351584219620.0001580069594116812
BGNLeva búlgara1.19877711827461790.8341834230530569
DZDDinar argelino80.7408752769540.012385300463610797
IRRRial iraní28210.1583708899780.00003544822353893265
DOPPeso dominicano34.967699675058090.02859782053988768
ISKCorona islándica83.06018823802080.012039462240735087
CRCColón costarricense389.12009586445490.0025699006826631165
XAGOnza de plata0.03873463941075879625.81668540645414
SYPLibra siria345.11962436210240.0028975460374017783
JMDDólar jamaiquino89.843813636135420.011130426898951195
LYDDinar libio0.94865454531395041.0541245018428254
GHSCedi ghanés3.6050658758072050.27738744157513945
MURRupia de Mauricio24.5015388460313940.04081376301643901
AOAKwanza angoleño253.299205709942670.003947900259683867
UYUPeso uruguayo24.6608867192005330.04055004231544592
AFNAfganí afgano52.616824336007430.01900532790831443
LBPLibra libanesa1010.2248593783480.0009898786302045268
XPFFranco CFP73.141409061499730.01367214568096667
TTDDólar de Trinidad4.5383083074066030.22034642255749384
TZSChelín tanzano1540.63512814191090.0006490829539931716
ALLLek albanés74.980585151249020.013336785755710286
XCDDólar del Caribe Oriental1.81101361303820570.5521769647674668
GTQQuetzal guatemalteco5.1751670856541920.193230476127437
NPRRupia nepalesa76.619066735965430.013051581578852542
BOBBolíviano de Bolivia4.6288375099112150.21603696346195156
ZWDDólar zimbabuense242.520979508473720.0041233546146264835
BBDDólar de Barbados o Baja1.34026515340411010.7461210175166622
CUCPeso convertible cubano0.67013257670205511.4922420350333243
LAKKip laosiano5902.1905973477570.00016942861866395265
BNDDólar de Brunéi0.92844001831160041.0770755032926456
BWPPula botsuanés7.4063082292671830.13502003549465358
HNLLempira hondureño16.482122482776430.06067179764286942
PYGGuaraní paraguayo4271.7599556214280.00023409555087102886
ETBBirr Etíope19.6135781209386050.0509850876690594
NADDólar de Namibia10.2923626844433380.09715942108331221
PGKKina de Papúa Nueva Guinea2.2793361986649650.4387242218088372
SDGLibra sudanesa30.307053468167560.03299561935475948
MOPPataca de Macao5.41342091660330650.18472607532381907
BMDDólar de las Bermudas0.67013257670205511.4922420350333243
NIOCórdoba nicaragüense22.50644778183560.0444317117340514
BAMMarco convertible bosnio1.19877711827461790.8341834230530569
KZTTenge kazajo259.97160690232670.003846573908264173
PABBalboa panameña0.67013257670205511.4922420350333243
GYDDólar guyanés140.55313942733850.007114746807323847
YERRial yemení167.74464631958210.005961442120154641
MGAAriary malgache2497.30306871679570.00040043197500807783
KYDDólar de las Caimanes0.54950871311192141.8198073590806276
MZNMetical mozambiqueño41.560761370776540.024061156894569075
RSDDinar serbio72.039004353250960.013881368974734756
SCRRupia de las Seychelles9.1733495540595410.10901143514774968
AMDDram armenio318.888791793181550.003135889456561897
AZNManat azerbaiyano1.1368748291553730.8796043103029536
SBDDólar de las Islas Salomón5.3696213618601060.18623287055264304
SLLLeone sierraleonés6369.6164170584120.0001569953250751347
TOPPa'anga tonganés1.5519420042571650.6443539753785121
BZDDólar de Belice1.3494482545424280.741043605513485
GMDDalasi gambiano33.783457233084030.02960028611342664
MWKKwacha malawiano489.414379210781760.002043258315402536
BIFFranco burundí1236.92172709387050.0008084585936973435
HTGGourde haitiano64.403928434292030.01552700315509865
SOSChelín somalí386.19747818245050.0025893488603454112
GNFFranco de Guinea6192.03564512510.00016149777832549873
MNTTugrik mongol1787.57409523264350.0005594173705397399
MVRRufiyaa maldiva10.3245803236320570.09685623712094989
CDFFranco congolés1114.05891219345180.0008976185990300252
STNDobra santotomense15.0406093596528980.06648666793265334
TJSSomoni tayiko6.4942508316876140.1539823492989625
KPWWon norcoreano603.16989255016770.001657907684636011
KGSSom kirgistaní46.685284969333630.021420025617426872
LRDDólar de Liberia139.222975305824180.007182722519780588
LSLLoti basotho10.2923626844433380.09715942108331221
MMKKyat birmano1026.09868033238060.0009745651360511189
GIPLibra gibraltareña0.54735569079254051.8269655670375067
XPTOnza de platino0.00071720386112974891394.303703865714
MDLLeu moldavo11.8637973921630260.08429004364661342
CUPPeso cubano17.758513282604460.056311020189936764
KHRRiel camboyano2752.73499073279440.00036327507128966095
MKDDinar macedonio37.778294797409670.02647022596871065
VUVVatu de Ni-Vanuatu79.259195959193520.012616832506285433
ANGFlorín holandés1.19953707154143150.8336549354952223
MRUOuguiya mauritano24.9974423801779220.040004092610408985
SZLLilangeni swazi10.2923626844433380.09715942108331221
CVEEscudo caboverdiano67.587240625280370.014795692067741546
SRDDólar surinamés4.9974623379630650.20010155802546656
SVCColón salvadoreño5.8636600461429820.17054194686095134
XPDOnza de paladio0.000403308767389029932479.4898620078948
BSDDólar bahameño0.67013257670205511.4922420350333243
XDRDerechos especiales de giro del FMI0.49191077988951112.032888972721053
RWFFranco ruandés619.62314686969180.0016138841892075124
AWGFlorín holandés o de Aruba1.19953731229667860.8336547681750415
BTNNgultrum butanés47.66349408147150.020980417388005462
DJFFranco de Yibuti119.129434517113370.008394231065172616
KMFFranco de las Comoras301.539337073798660.003316316901483604
ERNNakfa eritreo10.0519886505308270.09948280233555495
FKPLibra esterlina de las Islas Falkland (Malvinas)0.54735569079254051.8269655670375067
SHPLibra de Santa Elena0.54735569079254051.8269655670375067
SPLLuigino de Seborga0.11168876233692088.953452246013756
WSTTala samoano1.80336076405177440.554520215773803
JEPLibra de Jersey0.54735569079254051.8269655670375067
TMTManat turkmeno2.34546433625821040.4263548093830026
GGPLibra de Guernsey0.54735569079254051.8269655670375067
IMPLibra manesa0.54735569079254051.8269655670375067
TVDDólar de Tuvalu11
ZMWKwacha zambiano8.719761893209480.11468203056998043
BCHBitcoin Cash0.002956219135716369338.2699164342138
BTCBitcoin0.0000802288321822110312464.346953584696
CLFCLF0.01705484701161232758.63435768841073
CNHChinese Yuan Renminbi Offshore4.7911910572734220.20871636886237668
ETHEthereum0.0037295691685700688268.1274846508354
LINKChainlink0.36944356560570522.7067733561971594
LTCLitecoin0.01197188888296275183.52900780954495
MXVMXV2.0930922491911960.4777620290679572
XBTXBT0.0000802288321822110312464.346953584696
XLMStellar Lumen11.1140360202037910.08997631447137092
XRPRipple2.63421841239976070.3796192431473458

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08769▼
GBP / EUR1,16763▲
USD / JPY155,662▼
GBP / USD1,27002▼
USD / CHF0,909041▲
USD / CAD1,36112▲
EUR / JPY169,313▼
AUD / USD0,669607▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement