Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Dírham de los EAU

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 nov 2021, 17:00 UTC

USDDólar estadounidense0.272294077603812133.6725
EUREuro0.24092289996406624.15070547527508
GBPLibra esterlina0.204415170075364474.892004833258298
INRRupia india20.4521305727893970.04889466143593143
AUDDólar australiano0.382286815443264042.6158370092897227
CADDólar canadiense0.347576388513757162.87706539640399
SGDDólar singapurense0.373328875401646052.6786034134759853
CHFFranco suizo0.25144056045232463.9770830855653023
MYRRinggit malasio1.15449386803258620.8661804342920723
JPYYen japonés30.883114446370910.03238015394258627
CNYYuan renminbi chino1.74074441708463470.5744668718655326
NZDDólar neozelandés0.399054269622522662.5059248230721347
THBBaht tailandés9.1853492028074690.10886902369420572
HUFFlorín húngaro89.06732925532170.01122746138635622
AEDDírham de los EAU11
HKDDólar de Hong Kong2.12377245260385640.4708602368271363
MXNPeso mexicano5.951891254518070.16801382236963786
ZARRand sudafricano4.4204848604658930.2262195283018356
PHPPeso filipino13.7529355928025780.07271174893913829
SEKCorona sueca2.48098353313919030.40306595615920887
IDRRupia indonesia3907.41185352077260.00025592387940855284
BRLReal brasilero1.52263014495718820.6567583095027433
SARRiyal de Arabia Saudita1.02110279101429560.9793333333333333
TRYLira turca3.3679069182848860.29692032002750607
KESChelín keniano30.621787168574930.032656487176758654
KRWWon surcoreano325.695277741649530.003070354617770134
EGPLibra egipcia4.2817845728276810.23354748072708434
IQDDinar iraquí397.386964360027260.0025164388610745
NOKCorona noruega2.4747044829479580.4040886525605528
KWDDinar kuwaití0.0825151917324580112.118980505339382
RUBRublo ruso20.5924326359667340.04856152828944553
DKKCorona danesa1.79152830126784730.5581826417658653
PKRRupia pakistaní47.9731393868979550.02084499811311311
ILSShequel israelí0.86758435128261951.1526256767098437
PLNZloty polaco1.13511408840559410.8809687151400101
QARRiyal catarí0.99115044247787621.0089285714285714
XAUOnza de oro0.000152584699111996556553.7370773068415
OMRRial de Omán0.104697072838665769.551365409622885
COPPeso colombiano1093.90928582187760.000914152583729718
CLPPeso chileno226.739313677750060.004410351181627177
TWDNuevo dólar taiwanés7.5915871909536310.13172475990154348
ARSPeso argentino27.4426270943428530.03643965996995034
CZKCorona checa6.1829601330931590.16173482902593592
VNDDong vietnamita6177.9852632139720.000161865067233872
MADDírham marroquí2.5150532035569330.3976059029629045
JODDinar de Jordania0.193056501021102785.179830747531735
BHDDinar bareiní0.102382573179033369.767287234042552
XOFFranco CFA158.0350626917290.0063277097054762425
LKRRupia de Sri Lanka55.145058827862890.018133990991314974
UAHGrivna ucraniana7.3906908941701760.13530534754048587
NGNNaira nigeriana111.703064512674080.008952305868802175
TNDDinar tunisio0.784940518703641.2739818829222105
UGXChelín ugandés970.0040492209050.0010309235315081287
RONLeu rumano1.1926362937336810.8384785917166653
BDTTaka bengalí23.3229422883275070.04287623695319405
PENsol peruano1.0988744567501030.9100220629001405
GELLari georgiano0.84134709989426151.188570092088839
XAFFranco CFA BEAC centroafricano158.0350626917290.0063277097054762425
FJDDólar fiyiano0.57584293091323411.7365846593168932
VEFBolívar venezolano124401.925210046190.000008038460806065115
VESBolívar venezolano1.2440192521004620.8038460806065114
BYNRublo bielorruso0.69720689810783151.4342944722921227
UZSSom uzbeko2933.9981181888190.00034083184777818065
BGNLeva búlgara0.471204235436719632.1222220107448395
DZDDinar argelino37.887071179613110.026394228132843808
IRRRial iraní11443.2601926786660.00008738768350647086
DOPPeso dominicano15.4035409070258280.06492013791088011
ISKCorona islándica35.419089936393090.028233362342054435
CRCColón costarricense174.051723929632860.005745418530897681
XAGOnza de plata0.01183311249391179784.50861939447509
SYPLibra siria684.14858913704560.0014616707771938186
JMDDólar jamaiquino42.449966851309450.02355714442611286
LYDDinar libio1.25759083881795660.795171186949745
GHSCedi ghanés1.66666268005833820.6000014351824312
MURRupia de Mauricio11.7067707677972970.08542065270046767
AOAKwanza angoleño162.042071739597960.0061712368230332345
UYUPeso uruguayo11.9998025528073310.08333470451695489
AFNAfganí afgano25.7320356688820770.03886206333878616
LBPLibra libanesa410.483321987746760.0024361525704809286
XPFFranco CFP28.7497493989480230.03478291188293248
TTDDólar de Trinidad1.84781581605986010.5411794786627181
TZSChelín tanzano626.76603126690720.0015954916988380177
ALLLek albanés29.432573535005930.03397596200042242
XCDDólar del Caribe Oriental0.73575898045089851.3591407329981424
GTQQuetzal guatemalteco2.1067523241413840.4746642443636815
NPRRupia nepalesa32.876799895758960.030416585652212398
BOBBolíviano de Bolivia1.87851363243359630.532335769479889
ZWDDólar zimbabuense98.54322668481960.010147830892511743
BBDDólar de Barbados o Baja0.54458815520762431.83625
CUCPeso convertible cubano0.272294077603812133.6725
LAKKip laosiano2949.3680401434150.00033905568460400565
BNDDólar de Brunéi0.373328875401646052.6786034134759853
BWPPula botsuanés3.19138216639176830.31334385788418984
HNLLempira hondureño6.5641071900353780.15234364263856734
PYGGuaraní paraguayo1861.8495087832790.0005371003377461486
ETBBirr Etíope13.1209375795007170.07621406579681728
NADDólar de Namibia4.4204848604658930.2262195283018356
PGKKina de Papúa Nueva Guinea0.9555361616068661.0465328683305526
SDGLibra sudanesa118.848256680462910.008414090605372649
MOPPataca de Macao2.1874856261819720.4571458609972197
BMDDólar de las Bermudas0.272294077603812133.6725
NIOCórdoba nicaragüense9.5894391328702360.10428138561016005
BAMMarco convertible bosnio0.471204235436719632.1222220107448395
KZTTenge kazajo118.782645808365230.008418738218824684
PABBalboa panameña0.272294077603812133.6725
GYDDólar guyanés56.9196995230193960.01756860996069702
YERRial yemení68.151797900454680.01467312720730627
MGAAriary malgache1085.22188947283960.0009214705395278772
KYDDólar de las Caimanes0.22328244180987624.4786324974513425
MZNMetical mozambiqueño17.373803396683430.057557920805693864
RSDDinar serbio28.3390816251777340.03528695859754165
SCRRupia de las Seychelles3.5566178557976890.2811659954891941
AMDDram armenio131.187852080583780.007622657007797776
AZNManat azerbaiyano0.462644457005412852.1614870444417758
SBDDólar de las Islas Salomón2.19236144821996470.45612916648024715
SLLLeone sierraleonés2994.2154992514080.0003339772973087651
TOPPa'anga tonganés0.61873853855215891.6161915537700118
BZDDólar de Belice0.54874874158080491.822327641461656
GMDDalasi gambiano14.2664086215466610.07009472576648987
MWKKwacha malawiano221.98837122279460.004504740471276165
BIFFranco burundí543.99505033106080.0018382520197406699
HTGGourde haitiano27.012254680330220.03702023440228334
SOSChelín somalí159.30154201973480.0062774031394882334
GNFFranco de Guinea2588.4630910606370.00038632963454396585
MNTTugrik mongol778.58654570204460.0012843787315876473
MVRRufiyaa maldiva4.1996594192090960.23811454696207857
CDFFranco congolés541.77290439811460.0018457918287939391
STNDobra santotomense5.9231738300043310.16882840664483229
TJSSomoni tayiko3.07350686486820250.3253612384701414
KPWWon norcoreano245.060553236895860.004080624102049248
KGSSom kirgistaní23.0835325389410320.043320925786078816
LRDDólar de Liberia38.854683095466760.025736923334131415
LSLLoti basotho4.4204848604658930.2262195283018356
MMKKyat birmano485.663560286569630.0020590385644950224
GIPLibra gibraltareña0.204415170075364474.892004833258298
XPTOnza de platino0.00028500120995608013508.757033537171
MDLLeu moldavo4.8321649198518330.20694657913924483
CUPPeso cubano6.617759956826570.15110853317797465
KHRRiel camboyano1108.7449670962760.0009019206667687778
MKDDinar macedonio14.9412713978361520.06692870863351184
VUVVatu de Ni-Vanuatu30.8997014299869160.03236277225091697
ANGFlorín holandés0.48731465793462382.052062222462752
MRUOuguiya mauritano9.847094372559670.10155279945185072
SZLLilangeni swazi4.4204848604658930.2262195283018356
CVEEscudo caboverdiano26.566568179037580.03764129387208742
SRDDólar surinamés5.8595259486392190.17066227008214443
SVCColón salvadoreño2.3825731790333560.4197142857142857
XPDOnza de paladio0.000155441092421933726433.305276095021
BSDDólar bahameño0.272294077603812133.6725
XDRDerechos especiales de giro del FMI0.194647858725421735.137482665096466
RWFFranco ruandés280.69852856803310.00356254094063635
AWGFlorín holandés o de Aruba0.48740639891082372.0516759776536313
BTNNgultrum butanés20.4521305727893970.04889466143593143
DJFFranco de Yibuti48.413863655137330.02065524055512738
KMFFranco de las Comoras118.526297018796740.008436946273968323
ERNNakfa eritreo4.0844111640571820.24483333333333332
FKPLibra esterlina de las Islas Falkland (Malvinas)0.204415170075364474.892004833258298
SHPLibra de Santa Elena0.204415170075364474.892004833258298
SPLLuigino de Seborga0.04538234608577263622.035000088140002
WSTTala samoano0.70822318708622131.4119842702612007
JEPLibra de Jersey0.204415170075364474.892004833258298
TMTManat turkmeno0.95133438632041391.05115510842388
GGPLibra de Guernsey0.204415170075364474.892004833258298
IMPLibra manesa0.204415170075364474.892004833258298
TVDDólar de Tuvalu0.382286815443264042.6158370092897227
ZMWKwacha zambiano4.8403410272889530.20659701338442557
ADACardano0.17389798893861395.750497783807037
BCHBitcoin Cash0.00048184691297739932075.3479436463763
BTCBitcoin0.000005003717878946552199851.39534096458
CLFCLF0.008217390745397823121.69312997073351
CNHChinese Yuan Renminbi Offshore1.74255824675924350.5738689090363375
DOGEDogecoin1.32306869087456950.755818656202184
DOTPolkadot0.007590670686935351131.74066446080258
ETHEthereum0.0000661844655088663615109.285726059623
LINKChainlink0.01129427577201534588.5404270433854
LTCLitecoin0.0013674961164731301731.2635026555478
MXVMXV0.87459677993192651.1433840404464262
UNIUniswap0.01395232091823604571.67266334112013
VEDVED1.2440192521004620.8038460806065114
XBTXBT0.000005003717878946552199851.39534096458
XLMStellar Lumen0.84062727657536471.1895878564325257
XRPRipple0.28375947983254223.5241113374966013

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07831▲
GBP / EUR1,16679▲
USD / JPY153,774▲
GBP / USD1,25816▲
USD / CHF0,905152▲
USD / CAD1,36515▼
EUR / JPY165,816▲
AUD / USD0,663220▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement