Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 abr 2021, 16:00 UTC

USDDólar estadounidense1.37428639852981040.7276503653603674
EUREuro1.15420574276562250.866396659579837
GBPLibra esterlina11
INRRupia india103.089305081329210.009700327295940933
AUDDólar australiano1.8037066308164950.5544138846722119
CADDólar canadiense1.72565214977870270.5794910637860822
SGDDólar singapurense1.84333843148167190.5424939788165768
CHFFranco suizo1.26805153741548480.788611480285871
MYRRinggit malasio5.679840578929380.17606127955592984
JPYYen japonés150.387721916233660.006649479008379438
CNYYuan renminbi chino8.9995536412852030.11111662198584246
NZDDólar neozelandés1.95507191807460570.5114901353525758
THBBaht tailandés43.299923782733410.023094728873374305
HUFFlorín húngaro412.07268052224080.002426756364272072
AEDDírham de los EAU5.0470667986007290.19813488505387813
HKDDólar de Hong Kong10.6821291624563360.0936142958760154
MXNPeso mexicano27.6294557917165660.03619325720848271
ZARRand sudafricano20.0338273918424930.049915574315429444
PHPPeso filipino66.806350342983820.014968636886553446
SEKCorona sueca11.7932538282569390.08479424038207119
IDRRupia indonesia20020.9255605648320.000049947740776265485
BRLReal brasilero7.829839393124810.12771654050504222
SARRiyal de Arabia Saudita5.1535739944867890.19404009742943132
TRYLira turca11.1957285125520180.08931977931394608
KESChelín keniano147.308751988641060.006788462915476398
KRWWon surcoreano1545.49892828897830.0006470402416306428
EGPLibra egipcia21.5625778690026450.04637664411348298
IQDDinar iraquí2005.6559035289250.0004985900114972431
NOKCorona noruega11.6732484271806740.08566595718733626
KWDDinar kuwaití0.41473578569645662.4111736543802755
RUBRublo ruso106.382043122503990.009400082670422605
DKKCorona danesa8.5843847141756450.1164905853239162
PKRRupia pakistaní210.20350035995960.004757294708639799
ILSShequel israelí4.5309337460329030.22070505905665874
PLNZloty polaco5.23395188999173660.19106022008191959
QARRiyal catarí5.0024024906485090.19990394652757346
XAUOnza de oro0.0007935908472462091260.0951781009555
OMRRial de Omán0.52841312023471211.8924586875432183
COPPeso colombiano5018.0570272858990.0001992803179721668
CLPPeso chileno974.69994037175970.0010259567673909888
TWDNuevo dólar taiwanés39.106532389844240.025571175424893837
ARSPeso argentino127.232491536696030.007859627583505923
CZKCorona checa30.0369352977365620.03329234457802208
VNDDong vietnamita31748.3447552229230.00003149770508383716
MADDírham marroquí12.312833118806230.08121607678354965
JODDinar de Jordania0.97436905655763551.026305169760744
BHDDinar bareiní0.51673168584720861.9352403334052326
XOFFranco CFA757.10933640730950.0013208131929072135
LKRRupia de Sri Lanka276.953719395897170.0036107115736926775
UAHGrivna ucraniana38.450809291122510.026007254943028704
NGNNaira nigeriana523.57215523251170.0019099564214905829
TNDDinar tunisio3.75786807959006540.266108330260781
UGXChelín ugandés4996.1933315525260.00020015238275202177
RONLeu rumano5.6796670986264350.1760666571887354
BDTTaka bengalí116.261857111202930.008601273236531162
PENsol peruano5.0110896181655610.19955739693317956
GELLari georgiano4.7002198974577290.21275600329696986
XAFFranco CFA BEAC centroafricano757.10933640730950.0013208131929072135
FJDDólar fiyiano2.84023278216776150.3520838173118917
VEFBolívar venezolano306662499151.83093.260913880131436e-12
VESBolívar venezolano3066624.9915183093.260913880131436e-7
BYNRublo bielorruso3.6268993918571560.27571760116785304
UZSSom uzbeko14397.143934602950.0000694582206403133
BGNLeva búlgara2.25743021787328720.4429815779386946
DZDDinar argelino182.31360335159810.005485054223142446
IRRRial iraní57753.578457575970.00001731494440183598
DOPPeso dominicano78.240280362621560.01278114029455522
ISKCorona islándica175.324579362074020.0057037068255834
CRCColón costarricense840.59746536372420.0011896300443486382
XAGOnza de plata0.05540507798956055618.048887146922173
SYPLibra siria1728.39364531472920.0005785719027090652
JMDDólar jamaiquino202.39092473532090.004940933005310202
LYDDinar libio6.2005008266971070.16127729484275896
GHSCedi ghanés7.9307347633176250.1260917216176922
MURRupia de Mauricio55.41235137772750.018046518062071287
AOAKwanza angoleño863.42712484940240.0011581753354973862
UYUPeso uruguayo60.620311803108660.016496121023724577
AFNAfganí afgano106.625670852499270.009378604533080509
LBPLibra libanesa2071.7367457836890.0004826868095259485
XPFFranco CFP137.733382191097630.007260404007305607
TTDDólar de Trinidad9.2988849531217320.10753977547214298
TZSChelín tanzano3187.22241172974830.00031375281383556994
ALLLek albanés142.072627035867270.0070386535454682805
XCDDólar del Caribe Oriental3.71392437438689840.26925696357645457
GTQQuetzal guatemalteco10.590174079282350.09442715412547455
NPRRupia nepalesa165.71605791823670.006034418224535573
BOBBolíviano de Bolivia9.4783375790941570.10550373329239132
ZWDDólar zimbabuense497.35424762793830.0020106393074340078
BBDDólar de Barbados o Baja2.74857279705962080.3638251826801837
CUCPeso convertible cubano1.37428639852981040.7276503653603674
LAKKip laosiano12902.6309245110110.00007750357317439105
BNDDólar de Brunéi1.84333843148167190.5424939788165768
BWPPula botsuanés15.0304428068666350.06653163934352962
HNLLempira hondureño32.992598465486380.030309828461862497
PYGGuaraní paraguayo8578.201259238460.00011657455564160735
ETBBirr Etíope56.761976468503850.017617427408555465
NADDólar de Namibia20.0338273918424930.049915574315429444
PGKKina de Papúa Nueva Guinea4.8229492039861590.20734201371507327
SDGLibra sudanesa522.44614417025330.0019140728880068503
MOPPataca de Macao11.0025930373300260.09088766589904407
BMDDólar de las Bermudas1.37428639852981040.7276503653603674
NIOCórdoba nicaragüense48.2067527504161360.020743981764906737
BAMMarco convertible bosnio2.25743021787328720.4429815779386946
KZTTenge kazajo595.55211713920140.0016791141719109445
PABBalboa panameña1.37428639852981040.7276503653603674
GYDDólar guyanés286.56322642953450.0034896312847241713
YERRial yemení343.88324849338090.0029079636893660672
MGAAriary malgache5226.9892620616380.00019131472246521858
KYDDólar de las Caimanes1.12691434547309740.8873788891028654
MZNMetical mozambiqueño84.926762610220310.011774851286744532
RSDDinar serbio135.6766996653280.007370462300945464
SCRRupia de las Seychelles26.264039937203740.03807487356823092
AMDDram armenio731.52500917036340.0013670072621770229
AZNManat azerbaiyano2.33492317554342230.42827961556690763
SBDDólar de las Islas Salomón10.9433883679473670.09137937596448185
SLLLeone sierraleonés14038.7947330884940.00007123118608202649
TOPPa'anga tonganés3.1315500336398260.3193306794583422
BZDDólar de Belice2.76613139668020920.361515725970269
GMDDalasi gambiano70.318564291620330.014220995694008604
MWKKwacha malawiano1079.86830925451950.0009260388432829775
BIFFranco burundí2703.2343418915790.0003699272329088027
HTGGourde haitiano110.924185490615560.00901516649031065
SOSChelín somalí793.2502969558430.0012606361495704121
GNFFranco de Guinea13717.1845719236640.00007290125716080253
MNTTugrik mongol3910.5703317615640.0002557171755429183
MVRRufiyaa maldiva21.0999800506690360.04739340973776381
CDFFranco congolés2716.8266703888710.00036807648088086004
STNDobra santotomense28.5452294366949740.035032123396230165
TJSSomoni tayiko15.642989675391310.06392639902928178
KPWWon norcoreano1236.8539040703680.0008085029256156251
KGSSom kirgistaní116.520955866461010.008582147241789292
LRDDólar de Liberia237.697196604495020.0042070332098358846
LSLLoti basotho20.0338273918424930.049915574315429444
MMKKyat birmano1934.68052203123970.0005168812052493765
GIPLibra gibraltareña11
XPTOnza de platino0.0011733140411513555852.2867407422441
MDLLeu moldavo24.5658232526948730.04070696063036682
CUPPeso cubano33.2278190962038240.030095264365823122
KHRRiel camboyano5562.0812416109140.00017978881583368886
MKDDinar macedonio71.148165762869480.014055176114208076
VUVVatu de Ni-Vanuatu150.734733803721580.0066341710020342394
ANGFlorín holandés2.45987413418735730.4065248648709254
MRUOuguiya mauritano49.4351294774623040.020228530006296524
SZLLilangeni swazi20.0338273918424930.049915574315429444
CVEEscudo caboverdiano127.274267254765190.007857047787973493
SRDDólar surinamés19.446684947076220.051422646210471386
SVCColón salvadoreño12.025005987135840.08316004175547057
XPDOnza de paladio0.00051698333766090241934.2983170879597
BSDDólar bahameño1.37428639852981040.7276503653603674
XDRDerechos especiales de giro del FMI0.96424898255862851.0370765415240641
RWFFranco ruandés1344.51584638260760.0007437621525179339
AWGFlorín holandés o de Aruba2.45997265336836040.40650858400020523
BTNNgultrum butanés103.089305081329210.009700327295940933
DJFFranco de Yibuti244.3253995134680.004092902342496228
KMFFranco de las Comoras567.83200230548210.001761084257209618
ERNNakfa eritreo20.6142959779471550.04851002435735783
FKPLibra esterlina de las Islas Falkland (Malvinas)11
SHPLibra de Santa Elena11
SPLLuigino de Seborga0.229047732172110774.365902209625814
WSTTala samoano3.4844545639900310.2869889624432081
JEPLibra de Jersey11
TMTManat turkmeno4.8154295806647670.20766579247992048
GGPLibra de Guernsey11
IMPLibra manesa11
TVDDólar de Tuvalu1.8037066308164950.5544138846722119
ZMWKwacha zambiano30.4833093868163340.032804837142534404
ADACardano1.06282691918623160.9408869703504161
BCHBitcoin Cash0.002041111609098211489.929112912063
BTCBitcoin0.00002291464917937084843640.20553717491
CLFCLF0.03541629755849729628.235588385496662
CNHChinese Yuan Renminbi Offshore9.0024045962929740.11108143266653242
ETHEthereum0.0006420110502636171557.6055888592396
LINKChainlink0.04198766753725722423.816517054981983
LTCLitecoin0.005527292810303802180.92039526761312
MXVMXV4.1665075801872590.24000916373109202
UNIUniswap0.0409159717844826624.44033360046575
XBTXBT0.00002291464917937084843640.20553717491
XLMStellar Lumen2.3646149963167830.42290182611445803
XRPRipple1.00709656564367830.9929534407267662

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07114▼
GBP / EUR1,18242▼
USD / JPY157,832▲
GBP / USD1,26654▼
USD / CHF0,892470▲
USD / CAD1,37495▲
EUR / JPY169,060▲
AUD / USD0,659446▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %