Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 ene 2021, 17:00 UTC

USDDólar estadounidense11
EUREuro0.82466506098129011.2126135170684622
GBPLibra esterlina0.7339697139259581.3624540373077012
INRRupia india73.196903093163130.013661780181153646
AUDDólar australiano1.29809916372187570.7703571714296668
CADDólar canadiense1.27205973890599870.7861266019314656
SGDDólar singapurense1.32883747117196080.752537478581226
CHFFranco suizo0.88874061132964811.1251876950957562
MYRRinggit malasio4.049943212293140.24691704243274676
JPYYen japonés103.85807703192650.009628524122323148
CNYYuan renminbi chino6.4791384754916820.15434150756040338
NZDDólar neozelandés1.40515344358595650.7116660494016913
THBBaht tailandés29.9983712953544670.0333351431034144
HUFFlorín húngaro295.198483846608550.0033875512738731454
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.7524235397127730.12899192038171975
MXNPeso mexicano19.6628888009833640.050857227039293885
ZARRand sudafricano14.9534750587371480.0668740875329652
PHPPeso filipino48.043697242244630.020814384766389377
SEKCorona sueca8.347059410379040.11980266951934752
IDRRupia indonesia14075.2452348217670.00007104671949345705
BRLReal brasilero5.3341557002672650.1874710931197407
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca7.4761072342111970.13375945109828402
KESChelín keniano110.197376739254030.009074626180677352
KRWWon surcoreano1102.32404630031670.0009071742591085239
EGPLibra egipcia15.707202295300880.0636650614921519
IQDDinar iraquí1457.85879688879660.0006859374873163924
NOKCorona noruega8.5320346355307030.11720533761497075
KWDDinar kuwaití0.3032367439548223.297753388847184
RUBRublo ruso73.663448541795630.01357525366780261
DKKCorona danesa6.1355010110169520.16298587486244276
PKRRupia pakistaní160.528686063958730.006229416215377073
ILSShequel israelí3.25109300530686870.3075888626894605
PLNZloty polaco3.73596566435160240.26766841289307075
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.00054287870318705191842.0321042791845
OMRRial de Omán0.38452.600780234070221
COPPeso colombiano3487.68490324831240.0002867231495220895
CLPPeso chileno736.90359571340370.0013570296112232836
TWDNuevo dólar taiwanés28.0098301815155080.03570175161789909
ARSPeso argentino86.191648583188550.01160205212961952
CZKCorona checa21.561740321762520.04637844557429755
VNDDong vietnamita23134.8568519907860.000043224818999212814
MADDírham marroquí8.9286903624400850.11199850811342439
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA540.94481940610410.0018486173896588682
LKRRupia de Sri Lanka193.541361238989170.005166854224845395
UAHGrivna ucraniana28.1916562127908040.03547148817550815
NGNNaira nigeriana396.18341142280.002524083470352113
TNDDinar tunisio2.68586004264038450.37232021926836195
UGXChelín ugandés3696.66483977327060.000270514110243582
RONLeu rumano4.0195947653359860.24878129721527112
BDTTaka bengalí84.852902014140770.011785100759822566
PENsol peruano3.61068063558097130.2769560924734337
GELLari georgiano3.29258538411520570.3037127009141247
XAFFranco CFA BEAC centroafricano540.94481940610410.0018486173896588682
FJDDólar fiyiano2.0497506855628680.48786421053221735
VEFBolívar venezolano9.98750.10012515644555695
VESBolívar venezolano1546222.71259541136.467373631586684e-7
BYNRublo bielorruso2.54477350998480.39296227977710013
UZSSom uzbeko10499.5953687608450.00009524176550415192
BGNLeva búlgara1.61290466621903650.6199994463058969
DZDDinar argelino132.936104615539480.0075224108822209736
IRRRial iraní41916.865136127020.000023856745888616727
DOPPeso dominicano58.20745466876790.0171799300569067
ISKCorona islándica129.524772155206730.007720530855686213
CRCColón costarricense613.16239340112180.0016308893219186956
XAGOnza de plata0.039566837272038425.27369051826371
SYPLibra siria512.82793350391730.0019499717832596603
JMDDólar jamaiquino144.730537031457150.006909391898287852
LYDDinar libio4.4627531201808720.2240769258505321
GHSCedi ghanés5.83746649853040540.1713071929837631
MURRupia de Mauricio39.6404080890735460.02522678368378451
AOAKwanza angoleño650.59921289012890.0015370445893374864
UYUPeso uruguayo42.339232237135340.023618756107790483
AFNAfganí afgano77.914407965630770.012834596656899648
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP98.408718493827180.010161701273070905
TTDDólar de Trinidad6.78016282576910450.14748908332987792
TZSChelín tanzano2318.8238177906480.000431253117346703
ALLLek albanés102.221535495460270.009782674415455349
XCDDólar del Caribe Oriental2.70228256851687560.3700575253123293
GTQQuetzal guatemalteco7.79903045756748450.12822106612363451
NPRRupia nepalesa117.664021722259720.008498774607249546
BOBBolíviano de Bolivia6.8859366400504310.145223526191591
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano9322.4097482156580.00010726840237755089
BNDDólar de Brunéi1.32883747117196080.752537478581226
BWPPula botsuanés11.0520902523081390.09048062196118586
HNLLempira hondureño24.1429554452742180.04141994969367935
PYGGuaraní paraguayo6878.4539682300690.0001453815064575209
ETBBirr Etíope39.3904080790198140.0253868910927232
NADDólar de Namibia14.9534750587371480.0668740875329652
PGKKina de Papúa Nueva Guinea3.51059110663432870.2848523139337407
SDGLibra sudanesa55.2938413511170240.0180851967518404
MOPPataca de Macao7.9849962459041570.12523487415700946
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense34.99558270019060.028575034985617014
BAMMarco convertible bosnio1.61290466621903650.6199994463058969
KZTTenge kazajo419.9795754074950.002381068172255107
PABBalboa panameña11
GYDDólar guyanés209.038137055423280.004783816073403224
YERRial yemení249.86836989749430.004002107191119223
MGAAriary malgache3776.5167381551390.000264794271900542
KYDDólar de las Caimanes0.82000070106184511.2195111524966602
MZNMetical mozambiqueño75.04250360677790.013325781416355613
RSDDinar serbio97.309728759513890.010276464776418677
SCRRupia de las Seychelles21.203219011266320.047162650136691533
AMDDram armenio521.93787040016480.0019159368513216133
AZNManat azerbaiyano1.6990746315755160.5885556651933065
SBDDólar de las Islas Salomón7.9939516618766610.12509457678722563
SLLLeone sierraleonés10179.4503131824040.00009823713159687989
TOPPa'anga tonganés2.27885051824174760.43881772498687294
BZDDólar de Belice2.01740816181912750.4956855131875172
GMDDalasi gambiano51.7361933183029950.019328828347450616
MWKKwacha malawiano770.92827891505940.0012971375254353325
BIFFranco burundí1945.52763560057160.0005139993807856173
HTGGourde haitiano74.416063260915340.013437958905375448
SOSChelín somalí579.11438473377420.0017267745826408923
GNFFranco de Guinea10227.190278215320.0000977785660378369
MNTTugrik mongol2859.29963618573450.00034973599385826733
MVRRufiyaa maldiva15.439146419054080.06477042012930581
CDFFranco congolés1971.55871625744110.0005072128929024615
STNDobra santotomense20.262489044618710.049352278379914974
TJSSomoni tayiko11.3000015250809530.08849556327761965
KPWWon norcoreano900.05130912290740.0011110477701260074
KGSSom kirgistaní84.625070191214140.011816829194238246
LRDDólar de Liberia167.989346081580070.005952758453588917
LSLLoti basotho14.9534750587371480.0668740875329652
MMKKyat birmano1332.71610558071050.0007503473514070466
GIPLibra gibraltareña0.7339697139259581.3624540373077012
XPTOnza de platino0.0009187622162244361088.4209018840618
MDLLeu moldavo17.324610267850380.057721356182870075
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4074.53210962925230.0002454269528608504
MKDDinar macedonio51.06482725592460.019582950804635863
VUVVatu de Ni-Vanuatu108.839585751714030.009187833572623202
ANGFlorín holandés1.78957870129521580.558790736208609
MRUOuguiya mauritano36.5129968884622260.02738750815373336
SZLLilangeni swazi14.9534750587371480.0668740875329652
CVEEscudo caboverdiano90.935816274406860.010996767181177675
SRDDólar surinamés14.1445465733268420.07069862542541701
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00042218649287948992368.6214904213975
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.69438130231.440130943456713
RWFFranco ruandés988.02060098932910.0010121246449706369
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés73.196903093163130.013661780181153646
DJFFranco de Yibuti177.810248735934580.005623972786209285
KMFFranco de las Comoras405.70861455457810.002464823186211824
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.7339697139259581.3624540373077012
SHPLibra de Santa Elena0.7339697139259581.3624540373077012
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.52860227439553230.3954754016184898
JEPLibra de Jersey0.7339697139259581.3624540373077012
TMTManat turkmeno3.49999867218498960.2857143941073889
GGPLibra de Guernsey0.7339697139259581.3624540373077012
IMPLibra manesa0.7339697139259581.3624540373077012
TVDDólar de Tuvalu1.29809916372187570.7703571714296668
ZMWKwacha zambiano21.3409287521290880.04685831678718456
BCHBitcoin Cash0.0018815415577321045531.4790927102025
BTCBitcoin0.0000267437239604692537391.950405939424
CLFCLF0.02671282076837.43520793573125
CNHChinese Yuan Renminbi Offshore6.47798863590044950.15436890309718776
ETHEthereum0.00071449133619159091399.5970970484238
LINKChainlink0.04587186468872401421.799855026294907
LTCLitecoin0.006219871263922782160.7750317599523
MXVMXV3.03505773036709850.32948302432423493
UNIUniswap0.109524158945145079.130405653248136
XBTXBT0.0000267437239604692537391.950405939424
XLMStellar Lumen3.2171546035731260.3108336785833519
XRPRipple3.28216514091130440.3046769303394486

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08527▲
GBP / EUR1,17384▼
USD / JPY157,308▲
GBP / USD1,27392▲
USD / CHF0,902830▲
USD / CAD1,36354▲
EUR / JPY170,721▲
AUD / USD0,665485▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %