Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 sept 2019, 16:00 UTC

USDDólar estadounidense11
EUREuro0.9030465840858711.1073625853003721
GBPLibra esterlina0.80256033287186031.246012242371395
INRRupia india70.996079450772510.014085284817640997
AUDDólar australiano1.4518948983850280.6887550890304251
CADDólar canadiense1.3265713367935990.7538230114462287
SGDDólar singapurense1.3725803135003340.7285548176411002
CHFFranco suizo0.9899553667841891.0101465516050894
MYRRinggit malasio4.1686685860852650.23988474481707003
JPYYen japonés108.129799314269970.009248144418483437
CNYYuan renminbi chino7.07916158054874960.14125966593949163
NZDDólar neozelandés1.5659831406760750.6385764789065829
THBBaht tailandés30.469278413684450.03281994363052842
HUFFlorín húngaro298.932388691903950.003345238046555921
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.82460105701488650.12780204290460062
MXNPeso mexicano19.3570523193033570.051660758234494925
ZARRand sudafricano14.5300130364006730.06882306282140245
PHPPeso filipino51.975130289757830.019239971009693824
SEKCorona sueca9.6070573167178570.1040901461324516
IDRRupia indonesia13960.1346637938590.00007163254682589404
BRLReal brasilero4.0607047047172540.2462626742689062
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca5.68258238383082850.175976331261891
KESChelín keniano103.765869819727730.009637080108684082
KRWWon surcoreano1177.24605219722250.0008494400963448475
EGPLibra egipcia16.4234973689208740.060888370944203234
IQDDinar iraquí1189.68278207907060.000840560202319156
NOKCorona noruega8.9775348887849130.11138915218800642
KWDDinar kuwaití0.30389275129301483.2906345931094467
RUBRublo ruso64.237815619272810.015567154492407385
DKKCorona danesa6.7429805024047760.1483023715763921
PKRRupia pakistaní156.649823531501480.0063836650272312955
ILSShequel israelí3.52986798914676840.2832967133826774
PLNZloty polaco3.90044915577136430.2563807295168387
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.00067070877839463011490.9600592876425
OMRRial de Omán0.38452.600780234070221
COPPeso colombiano3355.43747777629140.0002980237321133809
CLPPeso chileno705.02130197822760.001418396858639715
TWDNuevo dólar taiwanés30.9351883778595680.032325647666516355
ARSPeso argentino56.097970476784540.017825956830538777
CZKCorona checa23.335378873709890.04285338607150794
VNDDong vietnamita23208.043348055880.00004308850966032728
MADDírham marroquí9.65079220279080.10361843659951787
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA592.35972815721570.0016881633785451975
LKRRupia de Sri Lanka180.309348352589920.00554602414759177
UAHGrivna ucraniana24.7664197528939520.0403772531507365
NGNNaira nigeriana361.50137925821310.0027662411746587567
TNDDinar tunisio2.856761483861290.35004672446380375
UGXChelín ugandés3664.24557303556550.00027290747305769997
RONLeu rumano4.275345952895110.2338992004431445
BDTTaka bengalí84.464228141111420.011839331537243614
PENsol peruano3.31691990030651240.3014845187873217
GELLari georgiano2.96297727744375330.33749836949904966
XAFFranco CFA BEAC centroafricano592.35972815721570.0016881633785451975
FJDDólar fiyiano2.17493346953910650.45978417915096575
VEFBolívar venezolano9.98750.10012515644555695
VESBolívar venezolano21184.403854097030.000047204538153977914
BYNRublo bielorruso2.0501907641741910.4877594892506484
UZSSom uzbeko9399.3478506722020.00010639035982996247
BGNLeva búlgara1.76620560055266920.5661854994045352
DZDDinar argelino120.056908809252520.00832938320599949
IRRRial iraní42197.116421593770.00002369830179884672
DOPPeso dominicano51.411068202474120.019451064429582807
ISKCorona islándica124.544713018286060.00802924488535436
CRCColón costarricense576.87424075379940.0017334800713120831
XAGOnza de plata0.0566458399665487417.65354703170671
SYPLibra siria514.98156516559160.0019418170817016554
JMDDólar jamaiquino135.42027682482620.007384418518753707
LYDDinar libio1.40849852842199130.7099758926410439
GHSCedi ghanés5.4823572690446060.1824032894839535
MURRupia de Mauricio36.174490257233720.027643789667500085
AOAKwanza angoleño365.64110963083790.00273492223292296
UYUPeso uruguayo36.5496987806953650.027360006603615976
AFNAfganí afgano78.34683950095410.012763756730580332
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP107.762122205556780.009279698464851082
TTDDólar de Trinidad6.7760003260653790.14757968593261125
TZSChelín tanzano2298.91649567945930.0004349875264627407
ALLLek albanés109.698239748875920.009115916556995136
XCDDólar del Caribe Oriental2.70247077519692350.3700317536004185
GTQQuetzal guatemalteco7.6875588461127760.1300803050770338
NPRRupia nepalesa114.126197717116810.00876223005763048
BOBBolíviano de Bolivia6.90325839939254850.14485912914515772
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8783.509544927380.00011384970835234264
BNDDólar de Brunéi1.3725803135003340.7285548176411002
BWPPula botsuanés10.8620195225112610.09206391112882142
HNLLempira hondureño24.4915219050736820.04083045569303063
PYGGuaraní paraguayo6235.7250564521180.00016036627512390044
ETBBirr Etíope29.145927557912490.034310110666851
NADDólar de Namibia14.5300130364006730.06882306282140245
PGKKina de Papúa Nueva Guinea3.4013214572195550.29400337856259556
SDGLibra sudanesa44.977616519395130.022233281293791606
MOPPataca de Macao8.0593390887253320.12407965330543752
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense33.549737272438150.029806492726890055
BAMMarco convertible bosnio1.76620560055266920.5661854994045352
KZTTenge kazajo386.66401923053730.002586224603959798
PABBalboa panameña11
GYDDólar guyanés208.034940658131230.004806884828271823
YERRial yemení250.294015108505930.003995301284237604
MGAAriary malgache3731.19630118983420.0002680105572792061
KYDDólar de las Caimanes0.8200000332940781.2195121456066678
MZNMetical mozambiqueño61.671996551795140.016214814760539677
RSDDinar serbio106.457870863308880.009393387185847372
SCRRupia de las Seychelles13.6453404894935280.07328508957104939
AMDDram armenio476.97737955584910.0020965354812657534
AZNManat azerbaiyano1.69649233673981640.5894515279224427
SBDDólar de las Islas Salomón8.0127758562554540.12480069553166336
SLLLeone sierraleonés9498.7571159831460.0001052769312647592
TOPPa'anga tonganés2.286746035614070.437302605722662
BZDDólar de Belice2.01262207279485670.49686427149799445
GMDDalasi gambiano50.4724193635392240.01981280098338995
MWKKwacha malawiano733.72783100274430.0013629031880027728
BIFFranco burundí1843.56410855342230.0005424275702485137
HTGGourde haitiano95.050275469791930.010520748046835608
SOSChelín somalí576.09117716094490.001735836339185292
GNFFranco de Guinea9186.1879493352540.00010885908338859577
MNTTugrik mongol2668.93485464105420.00037468130713684664
MVRRufiyaa maldiva15.3940603066830470.06496011968758292
CDFFranco congolés1662.45824444981710.0006015188672187946
STNDobra santotomense22.2192806360601050.04500595750058085
TJSSomoni tayiko9.6848990910018650.10325352805473101
KPWWon norcoreano900.00299397197250.0011111074148617128
KGSSom kirgistaní69.850014903962920.014316389214446185
LRDDólar de Liberia208.67585142552780.004792121336363061
LSLLoti basotho14.5300130364006730.06882306282140245
MMKKyat birmano1528.99627322030.0006540238308716391
GIPLibra gibraltareña0.80256033287186031.246012242371395
XPTOnza de platino0.001051806137759086950.745545306038
MDLLeu moldavo17.715734387960570.056446996669784665
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4101.7374501580980.0002437991246761676
MKDDinar macedonio55.480482108324080.018024356710663186
VUVVatu de Ni-Vanuatu117.609390034950760.008502722441658981
ANGFlorín holandés1.79000003001204890.558659208510331
MRUOuguiya mauritano36.921300222158970.027084636618507612
SZLLilangeni swazi14.5300130364006730.06882306282140245
CVEEscudo caboverdiano99.5789468271490.010042283352683161
SRDDólar surinamés7.4574269801286150.134094507752425
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00062511636329241941599.7021654226257
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.72835001601798381.3729662634830078
RWFFranco ruandés922.11919956871720.0010844584956778995
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés70.996079450772510.014085284817640997
DJFFranco de Yibuti177.769941210431540.00562524796481915
KMFFranco de las Comoras444.269796117911770.00225088450472693
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.80256033287186031.246012242371395
SHPLibra de Santa Elena0.80256033287186031.246012242371395
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.66239396993331170.37560181223857275
JEPLibra de Jersey0.80256033287186031.246012242371395
TMTManat turkmeno3.51000010871505360.284900276076083
GGPLibra de Guernsey0.80256033287186031.246012242371395
IMPLibra manesa0.80256033287186031.246012242371395
TVDDólar de Tuvalu1.4518948983850280.6887550890304251
ZMWKwacha zambiano13.170990801671660.07592443234210444
BCHBitcoin Cash0.0033670950610786544296.9919119775752
BTCBitcoin0.0000969089094134501310318.96866916148
CLFCLF0.02527245321465439239.568774408498804
CNHChinese Yuan Renminbi Offshore7.0319607820552310.14220784657273502
ETHEthereum0.005580791257691634179.18606051100124
LINKChainlink0.60625423344863371.6494730177991035
LTCLitecoin0.01452980038069103568.82407010415102
MXVMXV3.0658000658723570.3261791305740139
XBTXBT0.0000969089094134501310318.96866916148
XLMStellar Lumen17.141406960886460.05833826839779349
XRPRipple3.9330675512049310.2542544685492729

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08290▲
GBP / EUR1,17355▼
USD / JPY156,999▲
GBP / USD1,27084▼
USD / CHF0,914606▼
USD / CAD1,37202▲
EUR / JPY170,015▲
AUD / USD0,661334▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %