Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 abr 2019, 16:00 UTC

USDDólar estadounidense0.254854574514935153.9238063586
EUREuro0.226657164779898454.411949655203165
GBPLibra esterlina0.196087888763159255.099754025134258
INRRupia india17.6954161972390480.05651181011249831
AUDDólar australiano0.35629321706790222.806677062868195
CADDólar canadiense0.34129772487493922.929993161737094
SGDDólar singapurense0.345274368300729332.8962474246828926
CHFFranco suizo0.25852692915303243.868068998754324
MYRRinggit malasio1.05325951193844420.949433628336834
JPYYen japonés28.5234211676880.03505890805037173
CNYYuan renminbi chino1.70860213815241460.5852737613224243
NZDDólar neozelandés0.381011762576597362.6245908872668027
THBBaht tailandés8.1086928861984330.12332443885031956
HUFFlorín húngaro72.541950015280260.013785127085629208
AEDDírham de los EAU0.93595342490609931.0684292331109597
HKDDólar de Hong Kong1.9989837659569360.5002541876678467
MXNPeso mexicano4.7843299895303870.2090156829040458
ZARRand sudafricano3.58217078723911350.2791603358394673
PHPPeso filipino13.1766354906074650.07589190736230181
SEKCorona sueca2.37158260907661540.42165935783672903
IDRRupia indonesia3579.4553991305620.0002793721079030337
BRLReal brasilero11
SARRiyal de Arabia Saudita0.95570465443100681.0463483622933334
TRYLira turca1.48104378840791260.6751994828424193
KESChelín keniano25.8178209162811360.03873293579820998
KRWWon surcoreano289.37313849894530.003455745772352138
EGPLibra egipcia4.3791553104651210.22835454079699846
IQDDinar iraquí303.46505182489460.003295272368223211
NOKCorona noruega2.16916501155700030.4610068826816509
KWDDinar kuwaití0.0776567390315151712.877182488878054
RUBRublo ruso16.3237695010905880.061260360233167346
DKKCorona danesa1.69218622105221850.5909515085037094
PKRRupia pakistaní35.9909751999044540.027784743104228384
ILSShequel israelí0.91564186681268821.092130052419904
PLNZloty polaco0.9705976703597671.0302930148486082
QARRiyal catarí0.9276706512343641.0779687798351647
XAUOnza de oro0.000199814676960700125004.63737304283
OMRRial de Omán0.0979915839009925710.204958019765929
COPPeso colombiano802.26561466105890.001246469974189882
CLPPeso chileno168.77333893336740.005925106455319967
TWDNuevo dólar taiwanés7.8625473781554210.1271852431412125
ARSPeso argentino10.6510381391021180.09388756165737475
CZKCorona checa5.823227489175210.171726074905866
VNDDong vietnamita5910.874711746460.0001691796982285443
MADDírham marroquí2.45017321329542970.4081344104872577
JODDinar de Jordania0.1806918933310895.534282593229901
BHDDinar bareiní0.0958253200176156210.435655209042553
XOFFranco CFA148.677353837527850.006725973890366542
LKRRupia de Sri Lanka44.472108077413120.022486003997365906
UAHGrivna ucraniana6.8724935727515090.14550759333771696
NGNNaira nigeriana91.743933606127680.01089990324911476
TNDDinar tunisio0.76838385767735431.301432858080553
UGXChelín ugandés951.30418196753870.0010511884830903884
RONLeu rumano1.07807865286943220.9275761071220391
BDTTaka bengalí21.523402765938930.04646105501415015
PENsol peruano0.83913045494293531.1917098159284478
GELLari georgiano0.68631360337079411.457059855856785
XAFFranco CFA BEAC centroafricano148.677353837527850.006725973890366542
FJDDólar fiyiano0.54471866780974541.835810041210615
VEFBolívar venezolano2.5453600629679150.3928717255168961
VESBolívar venezolano1045.7215929930880.0009562774706963613
BYNRublo bielorruso0.53264603902260471.8774193868689626
UZSSom uzbeko2153.52115479177970.000464355782052528
BGNLeva búlgara0.44330288259146872.255794038951834
DZDDinar argelino30.613644201840560.032665173522199546
IRRRial iraní10710.6756796146910.00009336479134582239
DOPPeso dominicano12.898844535503120.07752632394689103
ISKCorona islándica30.7352800075815650.03253590010415806
CRCColón costarricense151.845514537593970.006585640695711295
XAGOnza de plata0.01704841464803267758.65648042033024
SYPLibra siria131.310470559060580.007615538926503366
JMDDólar jamaiquino32.78864438555120.030498363648137423
LYDDinar libio0.354314979268253452.822347511429641
GHSCedi ghanés1.29946000409134470.7695504262166623
MURRupia de Mauricio8.9965687188995740.11115348876280426
AOAKwanza angoleño81.307504769024970.012298987686816353
UYUPeso uruguayo8.7399951644749340.11441653927506219
AFNAfganí afgano19.721404685044130.05070632726067211
LBPLibra libanesa384.193271081264750.002602856622620232
XPFFranco CFP27.0473943650440170.036972138110737844
TTDDólar de Trinidad1.7253640906518920.579587813040766
TZSChelín tanzano586.55854882193580.0017048596461656457
ALLLek albanés28.0879838409567140.03560241296286429
XCDDólar del Caribe Oriental0.68819125548373591.4530844326074601
GTQQuetzal guatemalteco1.94443202536686990.514288999025987
NPRRupia nepalesa28.4453815370617670.035155091827370644
BOBBolíviano de Bolivia1.7646876889130080.5666725088426091
ZWDDólar zimbabuense92.231870516955030.01084223917822603
BBDDólar de Barbados o Baja0.50970914902987031.9619031793
CUCPeso convertible cubano0.254854574514935153.9238063586
LAKKip laosiano2197.57358388942070.0004550473337189144
BNDDólar de Brunéi0.345274368300729332.8962474246828926
BWPPula botsuanés2.7091141413748970.3691243512879424
HNLLempira hondureño6.2250665812201540.1606408521021784
PYGGuaraní paraguayo1582.47186821098920.0006319227659512941
ETBBirr Etíope7.3644783826208670.1357869421356249
NADDólar de Namibia3.58217078723911350.2791603358394673
PGKKina de Papúa Nueva Guinea0.8575856455364481.1660642936420271
SDGLibra sudanesa12.1281731276309590.08245264884302766
MOPPataca de Macao2.0589532789356440.4856836773474239
BMDDólar de las Bermudas0.254854574514935153.9238063586
NIOCórdoba nicaragüense8.4303430738622080.11861913462341078
BAMMarco convertible bosnio0.44330288259146872.255794038951834
KZTTenge kazajo96.650942753635620.010346510561712903
PABBalboa panameña0.254854574514935153.9238063586
GYDDólar guyanés53.009004198034030.018864719591112175
YERRial yemení63.5900256739035540.015725736692230742
MGAAriary malgache906.48147809890250.0011031665005414419
KYDDólar de las Caimanes0.208994835869676524.784807221856777
MZNMetical mozambiqueño16.43705760352860.06083813928992537
RSDDinar serbio26.7461339868832330.03738858111196247
SCRRupia de las Seychelles3.58787828692010930.278716255132059
AMDDram armenio122.918910136632350.008135444732534929
AZNManat azerbaiyano0.433251704272825672.3081271005694273
SBDDólar de las Islas Salomón2.06778674269106940.4836088651475611
SLLLeone sierraleonés2287.31980622569470.000437192909044975
TOPPa'anga tonganés0.59714401753403591.674637894104
BZDDólar de Belice0.51361099249532171.9469988271505085
GMDDalasi gambiano12.6406223663129160.07911002884359446
MWKKwacha malawiano187.23214322478060.005340963270390251
BIFFranco burundí465.71701736074050.002147226669248825
HTGGourde haitiano21.43707889820840.04664814664107873
SOSChelín somalí148.077749199939830.006753209077008352
GNFFranco de Guinea2337.26194053790320.0004278510605319049
MNTTugrik mongol666.8608374800650.0014995632428780822
MVRRufiyaa maldiva3.99359506573383350.2504009504068854
CDFFranco congolés418.086378597317150.0023918502280677193
STNDobra santotomense5.5432121660969270.18040081635628924
TJSSomoni tayiko2.40572043957031760.4156758963142902
KPWWon norcoreano229.392910338508670.004359332633795561
KGSSom kirgistaní17.748735655688230.0563420414501195
LRDDólar de Liberia42.4787618751069760.023541175774852586
LSLLoti basotho3.58217078723911350.2791603358394673
MMKKyat birmano384.358620335867440.002601736886052305
GIPLibra gibraltareña0.196087888763159255.099754025134258
XPTOnza de platino0.00028406896215890143520.271952275532
MDLLeu moldavo4.5362891467841970.22044450158317314
CUPPeso cubano6.7536462246457820.1480681644754717
KHRRiel camboyano1024.57226084258170.0009760170543536147
MKDDinar macedonio13.9157863243236350.07186083320725349
VUVVatu de Ni-Vanuatu28.544882778864460.035032548837104764
ANGFlorín holandés0.45555252768329112.1951365413018173
MRUOuguiya mauritano9.35314594670630.10691589821199665
SZLLilangeni swazi3.58217078723911350.2791603358394673
CVEEscudo caboverdiano24.99348556027940.040010425820288076
SRDDólar surinamés1.89366999809112360.5280751139364462
SVCColón salvadoreño2.22997752700568250.4484350124114285
XPDOnza de paladio0.000180128894090528065551.580189558184
BSDDólar bahameño0.254854574514935153.9238063586
XDRDerechos especiales de giro del FMI0.183713407115533275.443260868658988
RWFFranco ruandés226.95934563716420.004406075445770283
AWGFlorín holandés o de Aruba0.45618968838173392.192070591396648
BTNNgultrum butanés17.6954161972390480.05651181011249831
DJFFranco de Yibuti45.365475375806180.022043194559652052
KMFFranco de las Comoras111.508015378145880.008967965187155388
ERNNakfa eritreo3.82281861772402730.26158709057333335
FKPLibra esterlina de las Islas Falkland (Malvinas)0.196087888763159255.099754025134258
SHPLibra de Santa Elena0.196087888763159255.099754025134258
SPLLuigino de Seborga0.04247576224925280623.542838245771353
WSTTala samoano0.66474144272772881.5043442994866645
JEPLibra de Jersey0.196087888763159255.099754025134258
TMTManat turkmeno0.8919910107513021.1210875310926336
GGPLibra de Guernsey0.196087888763159255.099754025134258
IMPLibra manesa0.196087888763159255.099754025134258
TVDDólar de Tuvalu0.35629321706790222.806677062868195
ZMWKwacha zambiano3.1450228530653160.3179627133791234
BCHBitcoin Cash0.00083928744079613451191.4869106720055
BTCBitcoin0.0000479169394951840120869.446390675832
CLFCLF0.006116367937166115163.49572332355925
CNHChinese Yuan Renminbi Offshore1.70829289335052970.5853797108753803
ETHEthereum0.00146730957313292681.5194409621782
LTCLitecoin0.0031252176867647063319.9777104279804
XBTXBT0.0000479169394951840120869.446390675832
XLMStellar Lumen2.19193670693802160.45621755264864755
XRPRipple0.77171058877796991.2958225720130836

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07476▼
GBP / EUR1,18279▲
USD / JPY156,915▲
GBP / USD1,27122▼
USD / CHF0,896257▼
USD / CAD1,37686▲
EUR / JPY168,645▼
AUD / USD0,659409▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %