Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan renminbi chino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mar 2019, 17:00 UTC

USDDólar estadounidense0.149109082711897436.7064995761
EUREuro0.131140583268544447.625404547364563
GBPLibra esterlina0.112899614338052118.857426182216427
INRRupia india10.5861883767218770.0944627059725212
AUDDólar australiano0.210693421682388974.746232663625616
CADDólar canadiense0.198192668398400385.045595319347701
SGDDólar singapurense0.2051153708414834.875305033930483
CHFFranco suizo0.148953327568972736.713512321750252
MYRRinggit malasio0.60751713779564821.646044099477523
JPYYen japonés16.6935688894212860.059903308071750906
CNYYuan renminbi chino11
NZDDólar neozelandés0.219349549971262854.558933447235296
THBBaht tailandés4.74455788459227450.21076779424431777
HUFFlorín húngaro41.456649258193340.024121582855670943
AEDDírham de los EAU0.54760310625944331.8261401160245065
HKDDólar de Hong Kong1.17033259988130770.8544579550304056
MXNPeso mexicano2.8746450451147450.34786903576127737
ZARRand sudafricano2.1220025802157450.4712529613881664
PHPPeso filipino7.7381679863728340.12922955430290897
SEKCorona sueca1.38219714153632570.7234857965980817
IDRRupia indonesia2104.67467633665770.00047513281327666944
BRLReal brasilero0.56293437920344191.7764059843262912
SARRiyal de Arabia Saudita0.55915906016961541.78839988696
TRYLira turca0.80127195126506831.2480157310151376
KESChelín keniano14.9137169478602290.06705236551666463
KRWWon surcoreano168.088370916537770.005949251542788393
EGPLibra egipcia2.60920837626831140.3832580061812462
IQDDinar iraquí177.588824618102280.005630984957248636
NOKCorona noruega1.27981710375225080.7813616469635662
KWDDinar kuwaití0.04529933798589269622.075377797163924
RUBRublo ruso10.1462682464181170.09855840351481192
DKKCorona danesa0.97792199784405211.0225764449563683
PKRRupia pakistaní20.644682587964060.04843862315340244
ILSShequel israelí0.54158879817781141.8464192822387102
PLNZloty polaco0.55050024143100761.8165296302151153
QARRiyal catarí0.54275706107130671.842444938489011
XAUOnza de oro0.000115480988436947898659.43402057037
OMRRial de Omán0.05733244230272456517.442131537321195
COPPeso colombiano461.526205975092640.0021667242012557947
CLPPeso chileno98.377418387294070.010164934355800853
TWDNuevo dólar taiwanés4.6018080106324340.21730589318144292
ARSPeso argentino5.93479881046167450.16849770850483287
CZKCorona checa3.2649962706079060.30627906347158285
VNDDong vietnamita3459.49183995073330.0002890597944044409
MADDírham marroquí1.42378302677128520.7023542079074375
JODDinar de Jordania0.105718339642735289.459096722284908
BHDDinar bareiní0.0560650150996734417.836435042819147
XOFFranco CFA86.022583579084610.011624854292834077
LKRRupia de Sri Lanka26.8023576326726920.03731015061081705
UAHGrivna ucraniana4.0475658779487330.24706206894569194
NGNNaira nigeriana53.90527896908190.018551058803972863
TNDDinar tunisio0.45030942562978692.2206952443898667
UGXChelín ugandés552.19565043474780.001810952330415302
RONLeu rumano0.62182295684645521.6081747851051549
BDTTaka bengalí12.4528449816388560.08030293490960931
PENsol peruano0.493178272505522.0276643472544857
GELLari georgiano0.39952287129765832.5029856156969936
XAFFranco CFA BEAC centroafricano86.022583579084610.011624854292834077
FJDDólar fiyiano0.3176023630107573.1485911833915754
VEFBolívar venezolano1.4892269635850760.6714893192590737
VESBolívar venezolano491.124792016282640.002036142374109361
BYNRublo bielorruso0.31834792575079193.141217262972892
UZSSom uzbeko1252.51629477996830.0007983928066785524
BGNLeva búlgara0.256488686974117253.8988074359042266
DZDDinar argelino17.8069037582862180.05615799431356294
IRRRial iraní6266.3093139675710.00015958356823704906
DOPPeso dominicano7.53895491713456960.1326443798897372
ISKCorona islándica17.8178928166561940.05612335927092335
CRCColón costarricense90.8968913735320.011001476341920172
XAGOnza de plata0.009832448172366328101.70407028541038
SYPLibra siria76.825462780781890.01301651775080687
JMDDólar jamaiquino18.9428191188042980.05279045287442525
LYDDinar libio0.20638187115265424.845386827897938
GHSCedi ghanés0.8213674112096691.2174819530850995
MURRupia de Mauricio5.1283373407592930.19499497274723773
AOAKwanza angoleño46.845897765880280.021346586311519887
UYUPeso uruguayo4.8758670620562210.20509172774252915
AFNAfganí afgano11.1220455594028350.08991151804396061
LBPLibra libanesa224.781942188185380.004448755937711443
XPFFranco CFP15.6492342801986250.06390089010714892
TTDDólar de Trinidad1.00982634676290.9902692707568986
TZSChelín tanzano349.534384926418570.0028609488597538487
ALLLek albanés16.343101092602780.06118789783737067
XCDDólar del Caribe Oriental0.402962865580550062.481618246781366
GTQQuetzal guatemalteco1.14888547655447030.8704087747710236
NPRRupia nepalesa17.0172978155804170.058763736219297785
BOBBolíviano de Bolivia1.03258040935075470.9684475813643996
ZWDDólar zimbabuense53.962577033435680.018531361083448467
BBDDólar de Barbados o Baja0.298218165423794873.35324978805
CUCPeso convertible cubano0.149109082711897436.7064995761
LAKKip laosiano1279.72864369199620.000781415657865574
BNDDólar de Brunéi0.2051153708414834.875305033930483
BWPPula botsuanés1.57787229102513460.6337648526360177
HNLLempira hondureño3.6439277102156050.2744291543425903
PYGGuaraní paraguayo904.79393366892550.0011052240325540373
ETBBirr Etíope4.2570642239721950.23490366773628724
NADDólar de Namibia2.1220025802157450.4712529613881664
PGKKina de Papúa Nueva Guinea0.50316816695638361.987407124836424
SDGLibra sudanesa7.0986808042989330.14087124461130918
MOPPataca de Macao1.2054425778777470.8295708301266074
BMDDólar de las Bermudas0.149109082711897436.7064995761
NIOCórdoba nicaragüense4.8758670854216150.20509172675971954
BAMMarco convertible bosnio0.256488686974117253.8988074359042266
KZTTenge kazajo56.258108956954060.017775215316340458
PABBalboa panameña0.149109082711897436.7064995761
GYDDólar guyanés31.1921320354349940.0320593667295322
YERRial yemení37.210172543889090.026874371485929242
MGAAriary malgache526.35506896439480.0018998582116203477
KYDDólar de las Caimanes0.122269450761204848.178657823146878
MZNMetical mozambiqueño9.33124627343850.1071668210972538
RSDDinar serbio15.4890329425633450.06456180987594348
SCRRupia de las Seychelles2.08514109314714260.4795838532397255
AMDDram armenio73.090289071583310.013681708099698688
AZNManat azerbaiyano0.25348544769290713.944999640419127
SBDDólar de las Islas Salomón1.21227178651785740.8248975280307487
SLLLeone sierraleonés1307.68665538331080.0007647091876967106
TOPPa'anga tonganés0.346842623279890852.8831519913659287
BZDDólar de Belice0.300499538996757633.327792126865093
GMDDalasi gambiano7.3883549182172010.13534812702816104
MWKKwacha malawiano108.833228955417240.009188370221098951
BIFFranco burundí270.953586672500650.0036906689897731144
HTGGourde haitiano12.3149179757091980.0812023272889409
SOSChelín somalí86.632398743960920.01154302564050507
GNFFranco de Guinea1364.94461361300570.0007326304598931689
MNTTugrik mongol390.14391491570950.0025631567269633047
MVRRufiyaa maldiva2.30373589688416440.4340775352558921
CDFFranco congolés244.091568399346270.004096823198595491
STNDobra santotomense3.2058449675028230.3119302430831348
TJSSomoni tayiko1.40735120628885070.7105546899248941
KPWWon norcoreano134.205418658089460.00745126396533709
KGSSom kirgistaní10.3987635870775940.09616527884552417
LRDDólar de Liberia24.125850037806280.04144931674668273
LSLLoti basotho2.1220025802157450.4712529613881664
MMKKyat birmano225.00560466409840.004444333737787816
GIPLibra gibraltareña0.112899614338052118.857426182216427
XPTOnza de platino0.000173634857765424025759.212250750785
MDLLeu moldavo2.5493180197652890.3922617704997308
CUPPeso cubano3.95139069186528240.2530754557018868
KHRRiel camboyano594.94527507422690.0016808268623954323
MKDDinar macedonio8.0429443487518240.12433257730487578
VUVVatu de Ni-Vanuatu17.035712699804460.05870021510819904
ANGFlorín holandés0.26638337288002863.7539880555922354
MRUOuguiya mauritano5.3455603877257960.18707112584419572
SZLLilangeni swazi2.1220025802157450.4712529613881664
CVEEscudo caboverdiano14.4608721170223950.0691521224935573
SRDDólar surinamés1.10564387547639440.904450358908853
SVCColón salvadoreño1.30470447372910270.7664570944114285
XPDOnza de paladio0.0000963953091570821810373.948781786026
BSDDólar bahameño0.149109082711897436.7064995761
XDRDerechos especiales de giro del FMI0.106928090632493499.352079459053936
RWFFranco ruandés132.03763554067750.007573598208610187
AWGFlorín holandés o de Aruba0.266905258054296433.746647807877095
BTNNgultrum butanés10.5861883767218770.0944627059725212
DJFFranco de Yibuti26.55632807123350.03765580833757005
KMFFranco de las Comoras64.516937684313460.015499805723778771
ERNNakfa eritreo2.23663624067846150.44709997174
FKPLibra esterlina de las Islas Falkland (Malvinas)0.112899614338052118.857426182216427
SHPLibra de Santa Elena0.112899614338052118.857426182216427
SPLLuigino de Seborga0.02485151368591018540.23899761755599
WSTTala samoano0.393947394213718162.5384099874449118
JEPLibra de Jersey0.112899614338052118.857426182216427
TMTManat turkmeno0.52337287887240191.9106836451947669
GGPLibra de Guernsey0.112899614338052118.857426182216427
IMPLibra manesa0.112899614338052118.857426182216427
TVDDólar de Tuvalu0.210693421682388974.746232663625616
ZMWKwacha zambiano1.8027937535233390.5546946221915973
BCHBitcoin Cash0.0011477373511571737871.2794778280748
BTCBitcoin0.00003936140626993991625405.59636365671
CLFCLF0.003569671556570768280.1378177662534
CNHChinese Yuan Renminbi Offshore1.00093870491283330.9990621754277
ETHEthereum0.0011302707136961068884.7437944577829
LTCLitecoin0.0031132905744639177321.2035549146232
XBTXBT0.00003936140626993991625405.59636365671
XRPRipple0.47992843037427872.083644011712614

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08483▼
GBP / EUR1,17455▲
USD / JPY157,323▲
GBP / USD1,27419▲
USD / CHF0,902598▲
USD / CAD1,36278▼
EUR / JPY170,669▲
AUD / USD0,665297▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %