Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 feb 2019, 17:00 UTC

USDDólar estadounidense1.13386732480060750.8819373996652137
EUREuro11
GBPLibra esterlina0.86833294839392961.151631988455122
INRRupia india80.704105400140970.012390943373225882
AUDDólar australiano1.60148193211184160.6244216559354625
CADDólar canadiense1.49590273718429830.6684926600791412
SGDDólar singapurense1.5347949547543990.6515528324498707
CHFFranco suizo1.13504632457050310.8810213101904858
MYRRinggit malasio4.6250826047588230.21621235455796695
JPYYen japonés125.547228731469840.007965130016042628
CNYYuan renminbi chino7.62178194892862050.13120291379374452
NZDDólar neozelandés1.66626963666625440.6001429648569507
THBBaht tailandés35.4095558719602440.028240964207965957
HUFFlorín húngaro317.83585466922360.0031462781347960716
AEDDírham de los EAU4.16412775033023050.24014633074614397
HKDDólar de Hong Kong8.8973645647050560.11239283191417138
MXNPeso mexicano21.8602753770640.045745077898204756
ZARRand sudafricano15.8866812373956720.06294580882293396
PHPPeso filipino59.187563075422330.016895441340027913
SEKCorona sueca10.601899271663790.09432272221947519
IDRRupia indonesia15957.9527753742910.0000626646797415745
BRLReal brasilero4.2690958953592810.23424163441422097
SARRiyal de Arabia Saudita4.2520024680022780.2351833065773903
TRYLira turca6.0461681671378320.1653940102816203
KESChelín keniano113.590860755184250.008803525154679843
KRWWon surcoreano1277.165345851020.000782983975605496
EGPLibra egipcia19.8982040955766560.050255791688371444
IQDDinar iraquí1351.72851369126440.0007397935235302734
NOKCorona noruega9.7817871675754640.10223080740447783
KWDDinar kuwaití0.34425679123740472.9048083449728805
RUBRublo ruso74.219315172529080.013473581609792753
DKKCorona danesa7.4619869077719680.13401256426200087
PKRRupia pakistaní158.50812685755870.006308824789145589
ILSShequel israelí4.1049703268336140.24360712024229272
PLNZloty polaco4.3389346458675670.23047132110007865
QARRiyal catarí4.1272770622742110.24229049441352024
XAUOnza de oro0.0008519663156823781173.7553252901262
OMRRial de Omán0.435971986385833572.2937253567365765
COPPeso colombiano3541.53090859872050.00028236376465670053
CLPPeso chileno742.31424808739920.0013471383616528148
TWDNuevo dólar taiwanés34.946860635255570.028614873605875956
ARSPeso argentino44.885354432706130.022278981922694605
CZKCorona checa25.640184553005440.03900127933684409
VNDDong vietnamita26320.6919827069030.00003799292209555187
MADDírham marroquí10.7966351946763060.0926214493653623
JODDinar de Jordania0.80391193328363061.243917347905802
BHDDinar bareiní0.42633411412502842.3455781905989723
XOFFranco CFA655.9570.001524490172374104
LKRRupia de Sri Lanka203.537294300846580.0049131045169634084
UAHGrivna ucraniana30.637855939452460.03263935968548951
NGNNaira nigeriana410.17574993887790.002437979329955548
TNDDinar tunisio3.47017513322350760.2881698939128418
UGXChelín ugandés4156.99274351304850.00024055851470043853
RONLeu rumano4.7622627549308790.20998421369433956
BDTTaka bengalí95.241744279389480.010499597708611079
PENsol peruano3.7638971946681980.265682070545541
GELLari georgiano3.01030243973572230.33219253547420674
XAFFranco CFA BEAC centroafricano655.9570.001524490172374104
FJDDólar fiyiano2.4016789335072070.41637538891998577
VEFBolívar venezolano11.3244999064460680.08830412011666719
VESBolívar venezolano3732.5617144340520.0002679125159894709
BYNRublo bielorruso2.4247153238229350.4124195488744414
UZSSom uzbeko9523.0691068561880.00010500816373158989
BGNLeva búlgara1.955830.5112918811962185
DZDDinar argelino134.777640492472070.007419628332607992
IRRRial iraní47683.802059384370.000020971482071723682
DOPPeso dominicano57.397890748209130.017422242994725393
ISKCorona islándica135.711446570443740.007368575203278303
CRCColón costarricense693.27819072557850.0014424224119229964
XAGOnza de plata0.0714100911072827514.003623080352227
SYPLibra siria583.93187816831810.0017125285283906874
JMDDólar jamaiquino152.550294089518050.006555215156866167
LYDDinar libio1.5759328019743530.6345448224360737
GHSCedi ghanés5.9356229691787740.16847431266988905
MURRupia de Mauricio38.829552767834850.025753580165578622
AOAKwanza angoleño355.674653513314240.0028115582320025123
UYUPeso uruguayo37.009149244906530.027020345520037247
AFNAfganí afgano84.454311036630560.011840721778741025
LBPLibra libanesa1709.30499213691590.0005850331009387818
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad7.69163211522805850.13001141825545431
TZSChelín tanzano2641.97414623294030.00037850483943071525
ALLLek albanés125.177981181367950.007988625400110258
XCDDólar del Caribe Oriental3.0642429315402250.32634488268113765
GTQQuetzal guatemalteco8.7595483615243270.1141611369362862
NPRRupia nepalesa129.73184943072660.007708207386143628
BOBBolíviano de Bolivia7.8342380246392460.12764483244636268
ZWDDólar zimbabuense410.34658484533980.0024369643538690623
BBDDólar de Barbados o Baja2.2677346496012150.44096869983260684
CUCPeso convertible cubano1.13386732480060750.8819373996652137
LAKKip laosiano9729.1256840630340.00010278415887237099
BNDDólar de Brunéi1.5347949547543990.6515528324498707
BWPPula botsuanés11.9534220315761480.08365805184142255
HNLLempira hondureño27.684991149455330.03612065449476128
PYGGuaraní paraguayo6856.6891582761410.00014584298294942872
ETBBirr Etíope32.3277414611896460.030933184775698844
NADDólar de Namibia15.8866812373956720.06294580882293396
PGKKina de Papúa Nueva Guinea3.81772116884843760.261936363545805
SDGLibra sudanesa53.9608686849873960.018531947768257718
MOPPataca de Macao9.1642855016462090.10911925428560328
BMDDólar de las Bermudas1.13386732480060750.8819373996652137
NIOCórdoba nicaragüense37.0051653148580540.027023254496811748
BAMMarco convertible bosnio1.955830.5112918811962185
KZTTenge kazajo426.50111597156270.0023446597501205037
PABBalboa panameña1.13386732480060750.8819373996652137
GYDDólar guyanés237.29555013688910.004214154034591582
YERRial yemení283.79981965039360.003523610413959659
MGAAriary malgache4080.5651971214450.00024506409080424213
KYDDólar de las Caimanes0.92977116110155321.0755334665523963
MZNMetical mozambiqueño71.128800373946190.014059002749135224
RSDDinar serbio118.162865207871620.008462895667270797
SCRRupia de las Seychelles15.456400540486550.06469811631631804
AMDDram armenio553.38334265970130.0018070655961448811
AZNManat azerbaiyano1.9235978770114740.51985917220579
SBDDólar de las Islas Salomón9.0865830329089880.11005237022302969
SLLLeone sierraleonés9724.61376441260.00010283184753923268
TOPPa'anga tonganés2.57912462249544870.38772845300993775
BZDDólar de Belice2.2818024012395620.4382500427980801
GMDDalasi gambiano56.186658997669610.017797819230388406
MWKKwacha malawiano825.85476057300650.001210866665351866
BIFFranco burundí2056.39059684761060.00048628893826541125
HTGGourde haitiano93.92055594022260.010647296430362569
SOSChelín somalí655.5849657494190.0015253552967873047
GNFFranco de Guinea10398.6746700420060.00009616610113603645
MNTTugrik mongol2986.15228938142260.000334879102970046
MVRRufiyaa maldiva17.5115077955819340.0571053053611006
CDFFranco congolés1847.29943969067310.0005413307547841016
STNDobra santotomense24.5705495549705470.040699130386267775
TJSSomoni tayiko10.701891754238570.09344142353186688
KPWWon norcoreano1020.52482517786760.0009798879707073366
KGSSom kirgistaní79.04819058434480.01265051094285321
LRDDólar de Liberia182.496854365978750.0054795465021802645
LSLLoti basotho15.8866812373956720.06294580882293396
MMKKyat birmano1734.20192809057330.0005766341184391604
GIPLibra gibraltareña0.86833294839392961.151631988455122
XPTOnza de platino0.0013697335709912375730.0689865375265
MDLLeu moldavo19.404776184804430.051533704407427494
CUPPeso cubano30.04748410721610.033280656591140136
KHRRiel camboyano4538.9335957627240.0002203160673981968
MKDDinar macedonio61.519777665439590.016254935208613038
VUVVatu de Ni-Vanuatu128.770436803982730.007765757613467
ANGFlorín holandés2.02962144083349740.4927027177981198
MRUOuguiya mauritano40.6800793969267360.024582056250252726
SZLLilangeni swazi15.8866812373956720.06294580882293396
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar surinamés8.4557296907133570.11826300468169725
SVCColón salvadoreño9.9213390920053150.10079284567602442
XPDOnza de paladio0.00076752265474823181302.8931378293023
BSDDólar bahameño1.13386732480060750.8819373996652137
XDRDerechos especiales de giro del FMI0.81428675424158941.2280686070245368
RWFFranco ruandés1003.57379680798520.000996438929733566
AWGFlorín holandés o de Aruba2.02962251139308720.4927024579135272
BTNNgultrum butanés80.704105400140970.012390943373225882
DJFFranco de Yibuti201.56554278313250.004961165416431892
KMFFranco de las Comoras491.96775000000010.0020326535631654714
ERNNakfa eritreo17.008009872009110.05879582664434758
FKPLibra esterlina de las Islas Falkland (Malvinas)0.86833294839392961.151631988455122
SHPLibra de Santa Elena0.86833294839392961.151631988455122
SPLLuigino de Seborga0.188977886710856365.29162441915778
WSTTala samoano2.95934543947385230.337912562238017
JEPLibra de Jersey0.86833294839392961.151631988455122
TMTManat turkmeno3.9685360756270980.25198208632687874
GGPLibra de Guernsey0.86833294839392961.151631988455122
IMPLibra manesa0.86833294839392961.151631988455122
TVDDólar de Tuvalu1.60148193211184160.6244216559354625
ZMWKwacha zambiano13.5338446818575430.07388883377245528
BCHBitcoin Cash0.008089341883625391123.61945067796184
BTCBitcoin0.00029185090596117413426.40704405774
CLFCLF0.02745146318913576536.42793074854245
CNHChinese Yuan Renminbi Offshore7.6238779900450860.13116684203311682
ETHEthereum0.007906457679177126.47889112638521
LTCLitecoin0.02339845852229425342.737858096386624
XBTXBT0.00029185090596117413426.40704405774
XRPRipple3.5731573241136240.2798645313631874

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07397▼
GBP / EUR1,18790▲
USD / JPY157,100▼
GBP / USD1,27577▲
USD / CHF0,894001▼
USD / CAD1,37435▼
EUR / JPY168,720▼
AUD / USD0,663282▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %