Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 oct 2018, 16:00 UTC

USDDólar estadounidense11
EUREuro0.86442877281725921.1568333117150889
GBPLibra esterlina0.76739735007927571.3031058810623928
INRRupia india73.206973243411060.013659900904180658
AUDDólar australiano1.38434965490990370.7223608547546335
CADDólar canadiense1.279957162109190.781276147048656
SGDDólar singapurense1.3716201234281290.7290648357510765
CHFFranco suizo0.98385439734351011.0164105610546483
MYRRinggit malasio4.1470478972582020.24113538709334528
JPYYen japonés113.946492175639990.008776049011307649
CNYYuan renminbi chino6.869807259468250.14556449143777053
NZDDólar neozelandés1.51216099146216790.6613052483473078
THBBaht tailandés32.2918870121812060.030967530625348037
HUFFlorín húngaro279.16927246431840.0035820561166086556
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.8258161458702910.12778219949975483
MXNPeso mexicano18.661762787955730.05358550590115733
ZARRand sudafricano14.2030071253277210.07040762503151429
PHPPeso filipino54.1789395509155440.01845735646154967
SEKCorona sueca8.9496813973160040.11173582115447132
IDRRupia indonesia14944.3035739529790.00006691512890188739
BRLReal brasilero4.00601125102244550.24962486057540956
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca5.9483735651707310.16811318069451106
KESChelín keniano100.887227564237970.009912057493732489
KRWWon surcoreano1112.35750262629020.0008989915540992778
EGPLibra egipcia17.9306443827276850.05577044408751337
IQDDinar iraquí1190.71625599252320.000839830643923181
NOKCorona noruega8.1602729015064080.12254492123852835
KWDDinar kuwaití0.303488238928496973.2950206028761593
RUBRublo ruso65.372900419824840.015296858385936661
DKKCorona danesa6.4454410754286580.15514842014648228
PKRRupia pakistaní123.429010765466730.008101823013879185
ILSShequel israelí3.6374752468552630.27491596014695585
PLNZloty polaco3.7019782933671380.2701258410379411
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.00084093743338800371189.1491094303633
OMRRial de Omán0.38452.600780234070221
COPPeso colombiano2998.64895890764550.00033348351664487004
CLPPeso chileno654.35893167368060.0015282132658329568
TWDNuevo dólar taiwanés30.5656481836279570.03271646634131042
ARSPeso argentino40.2223630267616560.024861791420227035
CZKCorona checa22.3022323296155950.04483856078712261
VNDDong vietnamita23327.9600689727380.00004286701439145749
MADDírham marroquí9.4430187162778130.10589833929654367
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA567.02810453089090.001763581014784641
LKRRupia de Sri Lanka169.134714920111970.005912446776360097
UAHGrivna ucraniana28.2756984371490670.035366058321168965
NGNNaira nigeriana364.403726648432670.0027442090375897122
TNDDinar tunisio2.8097797050557970.3558997875173783
UGXChelín ugandés3814.24027523749740.0002621754079028842
RONLeu rumano4.03144617970640250.2480499442194778
BDTTaka bengalí83.791261573813240.011934418711658635
PENsol peruano3.31061307909378530.30205885620246814
GELLari georgiano2.6104047508426460.383082355208401
XAFFranco CFA BEAC centroafricano567.02810453089090.001763581014784641
FJDDólar fiyiano2.12043419851460020.47160152420693685
VEFBolívar venezolano9.98750.10012515644555695
VESBolívar venezolano61.904309384227370.016153964238470132
BYNRublo bielorruso2.11473017907659380.47287356557074073
UZSSom uzbeko8078.1719690142690.00012379038275438247
BGNLeva búlgara1.69067572673917990.5914794801772592
DZDDinar argelino118.698605576537130.008424698800317395
IRRRial iraní42002.1200526460450.0000238083220262831
DOPPeso dominicano49.940165665710750.02002396240921176
ISKCorona islándica111.938206513778920.008933500286847154
CRCColón costarricense580.7738303513780.0017218406679842702
XAGOnza de plata0.0690702671951865814.478009722679758
SYPLibra siria515.04804645133630.0019415664361605996
JMDDólar jamaiquino134.378080127165220.00744168988761914
LYDDinar libio1.38194514529270720.7236177234720789
GHSCedi ghanés4.9796316049994690.20081806834787064
MURRupia de Mauricio34.543702240470910.02894883683974135
AOAKwanza angoleño296.37218173025360.0033741358388020403
UYUPeso uruguayo32.991365506804780.030310961205705186
AFNAfganí afgano75.514981901062840.013242405345606332
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP103.153791505261960.009694263152207925
TTDDólar de Trinidad6.7305685236578970.14857585900581913
TZSChelín tanzano2284.28881413014730.0004377730144341656
ALLLek albanés109.138885495908430.009162637088111823
XCDDólar del Caribe Oriental2.7024707385908790.37003175861264626
GTQQuetzal guatemalteco7.6780087993293850.13024210132285108
NPRRupia nepalesa117.680209488783260.008497605539148155
BOBBolíviano de Bolivia6.9098943965276160.14472001200228524
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8518.7450256825210.00011738818299939433
BNDDólar de Brunéi1.3716201234281290.7290648357510765
BWPPula botsuanés10.6362123607097670.09401843119398463
HNLLempira hondureño24.0762634232300740.041534684283074684
PYGGuaraní paraguayo5902.2920075487730.00016942570762697675
ETBBirr Etíope27.930385178096530.035803301444772645
NADDólar de Namibia14.2030071253277210.07040762503151429
PGKKina de Papúa Nueva Guinea3.26115155505464660.3066401493822151
SDGLibra sudanesa18.0286971892918260.055467124967518544
MOPPataca de Macao8.06059063024640.12406038786383963
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense32.2598245565037440.030998308693479703
BAMMarco convertible bosnio1.69067572673917990.5914794801772592
KZTTenge kazajo364.42334744616620.0027440612875324166
PABBalboa panameña11
GYDDólar guyanés208.437706480291920.004797596446852822
YERRial yemení250.20482229161240.003996725526075214
MGAAriary malgache3415.00429769303450.0002928254001541193
KYDDólar de las Caimanes0.82000001633658241.219512170826023
MZNMetical mozambiqueño60.4699696012357040.016537134160880495
RSDDinar serbio102.319445695746170.009773313305210507
SCRRupia de las Seychelles13.648595352388910.07326761283350454
AMDDram armenio482.767111274597770.0020713921405288117
AZNManat azerbaiyano1.6968535256469450.5893260584284895
SBDDólar de las Islas Salomón7.8425431083449270.1275096593266974
SLLLeone sierraleonés8396.2936457941610.00011910016993044498
TOPPa'anga tonganés2.2737262329629110.4398066862679822
BZDDólar de Belice2.01028659872138430.4974415094027073
GMDDalasi gambiano49.265674729626370.0202981082769712
MWKKwacha malawiano727.25020008444560.0013750425917846206
BIFFranco burundí1781.18140057306750.0005614251303535201
HTGGourde haitiano69.64516201049880.014358499156757696
SOSChelín somalí577.78698994132220.001730741635600961
GNFFranco de Guinea9098.5179960095920.00010990800924266763
MNTTugrik mongol2542.49675495658630.00039331416964466303
MVRRufiyaa maldiva15.4479894506373650.06473334301498641
CDFFranco congolés1614.30083130369050.0006194632255701756
STNDobra santotomense21.176680745808460.047221753588457524
TJSSomoni tayiko9.4190998661534060.10616725740358694
KPWWon norcoreano900.00072628922850.0011111102144584662
KGSSom kirgistaní69.246488042325150.014441165585015308
LRDDólar de Liberia155.64046403844230.00642506436984797
LSLLoti basotho14.2030071253277210.07040762503151429
MMKKyat birmano1557.210514850.0006421739324668804
GIPLibra gibraltareña0.76739735007927571.3031058810623928
XPTOnza de platino0.0012157360988661991822.5469334443588
MDLLeu moldavo16.892357191982840.05919836933560716
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4106.2167823581220.00024353317250476946
MKDDinar macedonio53.1315602005223440.018821205254013394
VUVVatu de Ni-Vanuatu113.290791109098780.008826842766390449
ANGFlorín holandés1.789556767293670.5587975851206389
MRUOuguiya mauritano35.807860845545010.0279268288131882
SZLLilangeni swazi14.2030071253277210.07040762503151429
CVEEscudo caboverdiano95.320560778559170.01049091603985752
SRDDólar surinamés7.4554106299113090.1341307742309958
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.0009432520772029941060.1619908066139
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.71685626710273251.3949797831044004
RWFFranco ruandés867.39107509826170.0011528825102180304
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés73.206973243411060.013659900904180658
DJFFranco de Yibuti177.99646460356740.0056180891133270185
KMFFranco de las Comoras425.27107839816820.002351441353046188
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.76739735007927571.3031058810623928
SHPLibra de Santa Elena0.76739735007927571.3031058810623928
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.61116098046081070.38297140907165467
JEPLibra de Jersey0.76739735007927571.3031058810623928
TMTManat turkmeno3.4999999107681840.2857142929985158
GGPLibra de Guernsey0.76739735007927571.3031058810623928
IMPLibra manesa0.76739735007927571.3031058810623928
TVDDólar de Tuvalu1.38434965490990370.7223608547546335
ZMWKwacha zambiano12.3270018214367260.08112272671696977
BCHBitcoin Cash0.0018859367052483712530.2404885684133
BTCBitcoin0.00015306197495982346533.301300094199
CLFCLF0.02349671392374711642.55914266332124
CNHChinese Yuan Renminbi Offshore6.8851806725311170.14523947120074365
ETHEthereum0.0043878667968478766227.90117528598924
LTCLitecoin0.0165837505378377960.299990506874884
XBTXBT0.00015306197495982346533.301300094199
XRPRipple1.78205762973364630.5611490803187236

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08495▼
GBP / EUR1,17423▲
USD / JPY157,321▲
GBP / USD1,27398▲
USD / CHF0,902568▼
USD / CAD1,36279▼
EUR / JPY170,685▲
AUD / USD0,665298▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %