Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 sept 2018, 16:00 UTC

USDDólar estadounidense11
EUREuro0.86521536721.1557815983275799
GBPLibra esterlina0.77392075181.292121961679126
INRRupia india72.11369494570.013866991571475815
AUDDólar australiano1.40670300880.7108821078395634
CADDólar canadiense1.31514821150.7603705736400951
SGDDólar singapurense1.37872947720.7253054471794244
CHFFranco suizo0.96891839951.0320786564854576
MYRRinggit malasio4.14597288240.24119791141063254
JPYYen japonés110.99101839630.009009738035103352
CNYYuan renminbi chino6.84100767680.1461772953992309
NZDDólar neozelandés1.53024570480.6534898264136595
THBBaht tailandés32.82816403490.030461648690949895
HUFFlorín húngaro282.14040040770.0035443346594637806
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.84823865150.12741712432621735
MXNPeso mexicano19.36568001870.051637742595889956
ZARRand sudafricano15.27001004690.06548784165358243
PHPPeso filipino53.73500033420.01860984449205527
SEKCorona sueca9.06760531160.11028270040831185
IDRRupia indonesia14819.65871192980.00006747793720748789
BRLReal brasilero4.07005926570.24569666796436987
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca6.38802800330.15654283285599385
KESChelín keniano100.60155610990.009940204094930415
KRWWon surcoreano1127.49511684250.0008869218013116151
EGPLibra egipcia17.91269539860.055826327515073854
IQDDinar iraquí1190.77504097020.0008397891840134947
NOKCorona noruega8.44858277920.11836304693160506
KWDDinar kuwaití0.30375796623.2920947309134307
RUBRublo ruso70.06139974840.014273194706231044
DKKCorona danesa6.45366850530.15495062989038896
PKRRupia pakistaní124.25999875170.008047642121727601
ILSShequel israelí3.59338524120.2782891153819213
PLNZloty polaco3.73197867450.2679543714525585
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.00083617171195.926626074525
OMRRial de Omán0.38452.600780234070221
COPPeso colombiano3058.29844615570.00032697920677329784
CLPPeso chileno688.50003266710.0014524327560686042
TWDNuevo dólar taiwanés30.81956903520.032446917049938906
ARSPeso argentino36.92641113620.027080887885681144
CZKCorona checa22.21740185090.045009763369765546
VNDDong vietnamita23314.37093534210.00004289200007897733
MADDírham marroquí9.45081740850.10581095335738969
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA567.54407662241040.0017619776880612294
LKRRupia de Sri Lanka162.04925664990.006170963203863713
UAHGrivna ucraniana28.36499977090.035254715602921045
NGNNaira nigeriana362.02419374980.00276224632846255
TNDDinar tunisio2.7880716250.3586708429701837
UGXChelín ugandés3770.60009561390.0002652097742116001
RONLeu rumano4.00639399770.249601012924361
BDTTaka bengalí83.86311366960.011924193560708389
PENsol peruano3.32469987850.30077902864759287
GELLari georgiano2.62019991850.3816502675767105
XAFFranco CFA BEAC centroafricano567.54407662241040.0017619776880612294
FJDDólar fiyiano2.12424993540.4707543982161865
VEFBolívar venezolano9.98750.10012515644555695
VESBolívar venezolano60.9575004580.016404872123800495
BYNRublo bielorruso2.10500001930.4750593780671516
UZSSom uzbeko7800.00000000020.00012820512820512493
BGNLeva búlgara1.6922141716307760.5909417476608806
DZDDinar argelino119.09200286850.00839686944474507
IRRRial iraní42025.27365601950.00002379520495654797
DOPPeso dominicano49.86179137470.02005543668668516
ISKCorona islándica111.30999756720.008983918981727412
CRCColón costarricense585.24329446450.0017086910853288872
XAGOnza de plata0.070588446614.166624258876949
SYPLibra siria515.22996109840.0019408809182372398
JMDDólar jamaiquino135.91000366190.007357810117404423
LYDDinar libio1.38150000550.7238508838355556
GHSCedi ghanés4.75100025490.21048199249592509
MURRupia de Mauricio34.74997946320.028776995424097833
AOAKwanza angoleño282.90029731680.0035348142419241464
UYUPeso uruguayo32.48500061060.030783437931464767
AFNAfganí afgano74.18125881180.013480493806893043
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP103.247657183392990.00968544979402057
TTDDólar de Trinidad6.69190025350.14943438516988947
TZSChelín tanzano2287.49380608180.00043715965365295523
ALLLek albanés109.12500000020.009163802978219173
XCDDólar del Caribe Oriental2.69715646760.3707608409125133
GTQQuetzal guatemalteco7.59000015240.13175230301988788
NPRRupia nepalesa115.922764625212750.008626433325956962
BOBBolíviano de Bolivia6.93500041940.1441960979847378
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8495.07138676680.00011771531450079988
BNDDólar de Brunéi1.37872947720.7253054471794244
BWPPula botsuanés10.92898355620.09149981742196886
HNLLempira hondureño24.01661973930.04163783291966076
PYGGuaraní paraguayo5848.49999999980.00017098401299479085
ETBBirr Etíope27.76560020430.036015789057033676
NADDólar de Namibia15.27001004690.06548784165358243
PGKKina de Papúa Nueva Guinea3.32229820120.3009964607146957
SDGLibra sudanesa18.06629943870.05535167859876661
MOPPataca de Macao8.0836858110450010.12370594594778384
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense31.83729934710.03140969933089152
BAMMarco convertible bosnio1.6922141716307760.5909417476608806
KZTTenge kazajo375.74499511740.0026613794275225254
PABBalboa panameña11
GYDDólar guyanés208.7635533190.004790108158735713
YERRial yemení249.89999389670.0040016007379870735
MGAAriary malgache3297.28923840360.00030327942976702746
KYDDólar de las Caimanes0.82053954721.2187103027665014
MZNMetical mozambiqueño60.07691937850.016645327529192094
RSDDinar serbio102.08725041490.00979554249855716
SCRRupia de las Seychelles13.87353753810.07207966946092621
AMDDram armenio484.69000244120.002063174389740615
AZNManat azerbaiyano1.70000004750.5882352776816613
SBDDólar de las Islas Salomón7.9050998920.1265006152562354
SLLLeone sierraleonés8310.00000000020.00012033694344163369
TOPPa'anga tonganés2.35570002380.4245022667983385
BZDDólar de Belice2.01530003530.49620403040936717
GMDDalasi gambiano47.97499847430.020844190345012635
MWKKwacha malawiano723.50398414170.0013821623956726513
BIFFranco burundí1760.9799804690.0005678656265778052
HTGGourde haitiano68.62999725360.014570887950130944
SOSChelín somalí577.49991868730.0017316019754133887
GNFFranco de Guinea9048.99999999980.00011050944855785414
MNTTugrik mongol2463.50000000020.000405926527298526
MVRRufiyaa maldiva15.67000007610.06381620900724866
CDFFranco congolés1570.50000000020.0006367398917541373
STNDobra santotomense21.2351889054730020.04709164606217688
TJSSomoni tayiko9.42259979270.10612782268166936
KPWWon norcoreano899.51805154670.001111706427992772
KGSSom kirgistaní69.35169982890.014419257241958524
LRDDólar de Liberia154.97999572730.006452445654725542
LSLLoti basotho15.27001004690.06548784165358243
MMKKyat birmano1540.92781523720.0006489596658011308
GIPLibra gibraltareña0.77392075181.292121961679126
XPTOnza de platino0.0012756162783.9348543864526
MDLLeu moldavo16.75999832130.05966587709791813
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4032.30004882830.0002479974178237501
MKDDinar macedonio53.15999984760.018811136246554123
VUVVatu de Ni-Vanuatu111.73000335710.008950147408515708
ANGFlorín holandés1.78749990480.5594405892356611
MRUOuguiya mauritano35.7499999999800050.027972027972043616
SZLLilangeni swazi15.27001004690.06548784165358243
CVEEscudo caboverdiano95.4072985411440.010481378419584474
SRDDólar surinamés7.42245714960.13472627458063408
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.0010203184980.0862162242688
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.71429588391.3999800678397833
RWFFranco ruandés866.4001169840.0011542011368616508
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés72.11369494570.013866991571475815
DJFFranco de Yibuti177.99969506690.005617987152304709
KMFFranco de las Comoras425.658057466807860.002349303584081639
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.77392075181.292121961679126
SHPLibra de Santa Elena0.77392075181.292121961679126
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.65463244550.3766999840957832
JEPLibra de Jersey0.77392075181.292121961679126
TMTManat turkmeno3.50500011420.28530669541169057
GGPLibra de Guernsey0.77392075181.292121961679126
IMPLibra manesa0.77392075181.292121961679126
TVDDólar de Tuvalu1.40670300880.7108821078395634
ZMWKwacha zambiano10.32951198030.09680999469356896
BCHBitcoin Cash0.002068552102109854483.42993100344603
BTCBitcoin0.000156973446857697036370.504184102816
CLFCLF0.0253299995631454839.478879480715634
CNHChinese Yuan Renminbi Offshore6.8670907670.14562207402376687
ETHEthereum0.004986360025851705200.54709142852016
LTCLitecoin0.01819390092973549654.96347396097084
XBTXBT0.000156973446857697036370.504184102816
XRPRipple3.52917504153856230.2833523382178416

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08115▼
GBP / EUR1,17655▲
USD / JPY156,720▲
GBP / USD1,27202▼
USD / CHF0,896213▲
USD / CAD1,37655▲
EUR / JPY169,437▼
AUD / USD0,659000▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %