Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Rúpia cingalesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de dez. de 2006, 17:00 UTC

USDDólar dos EUA0.009243852837862821108.18
EUREuro0.006936864634009244144.15734669195038
GBPLibra esterlina0.004672206887636346214.0316180446146
INRRúpia indiana0.41606581574945462.403465899256134
AUDDólar australiano0.01171535601860075885.35805471146378
CADDólar canadense0.010587972184608894.44679137461748
SGDDólar de Cingapura0.01423801054353549570.23453149878664
CHFFranco suíço0.01104447157696875690.54303712323538
MYRRinggit malaio0.0331685855665158130.14900945940593
JPYIene japonês1.06652567537640830.9376239345077845
CNYYuan Renminbi chinês0.0723423923091144313.823153590595453
NZDDólar neozelandês0.01339071390035921574.67861739419094
THBBaht tailandês0.3307061881086443.023832138488678
HUFForint húngaro1.7751262810091640.5633402032848601
AEDDirham dos Emirados0.03395174733476427629.453565088712477
HKDDólar de Hong Kong0.0718481891263163313.918235270229285
MXNPeso mexicano0.10134687015619199.867102935283926
ZARRand sul-africano0.0662690833848379515.089992933700291
PHPPeso filipino0.47559622850804222.1026239067055394
SEKCoroa sueca0.062630579933277415.966641232850403
IDRRupia indonésia84.734162351126830.011801615455359507
BRLReal brasileiro0.0200426155327373849.893687695930275
SARRial saudita0.0346673753716834928.845564144345513
TRYLira turca0.01339710556479940674.64298875329291
KESXelim queniano0.64429654279903861.552080344332855
KRWWon sul-coreano8.5733924663195750.1166399419982793
EGPLibra egípcia0.0528396154554180118.925194503804118
IQDDinar iraquiano13.2529118136439250.07545511613308224
NOKCoroa norueguesa0.0567423520789787317.623520410435518
KWDDinar kuwaitiano0.0026727830207469955374.1418559747202
RUBRublo russo0.242033647611077824.131656940554369
DKKCoroa dinamarquesa0.0517279446773092119.331910560882122
PKRRúpia paquistanesa0.56221112959881681.778691219993423
ILSShekel israelense0.03910067944822323625.575003148581878
PLNZloty polonês0.02644674761987973437.81183283377767
QARRial do Qatar0.0336570222565050829.711481674726123
XAUOnça de ouro0.00001433797627583656769744.84967486486
OMRRial omanense0.003558883342577186280.987012987013
COPPeso colombiano21.1758166019597350.047223680616286325
CLPPeso chileno4.8599556295063780.20576319543509275
TWDNovo dólar taiwanês0.29862266625845813.3487076266826286
ARSPeso argentino0.02830005546311702535.33561979421852
CZKCoroa checa0.194399391157476875.144049032488643
VND Dong vietnamita148.502495840266220.006733893557422969
MADDirham marroquino0.0775362400864758712.897194897311294
JODDinar jordaniano0.006548499414556017152.70674038348358
BHDDinar baremita 0.0034849325198742834286.9496021220159
XOFFranco CFA4.5502849147308020.21976645830740485
LKRRúpia cingalesa11
UAHHryvna ucraniano0.04661212793492327421.45364402578086
NGNNaira nigeriano1.1851081530782030.8438048438048438
TNDDinar tunisiano0.01186910112964309584.25237843011539
UGXXelim ugandês16.6204474024773530.06016685205784205
BDTTaka bengalês0.65446478092068771.5279661016949153
PENSol peruano0.02973747457940469433.627603357165064
GELLari georgiano0.0159918654095026862.53179190751445
XAFFranco CFA centroafricano BEAC4.5502849147308020.21976645830740485
FJDDólar fijiano0.0153577371048252965.11375947995667
UZSSom uzbeque11.4064459882739370.08766972648869074
BGNLev búlgaro0.01351451284895535273.99452804377616
DZDDinar argelino0.6448049547051211.550856569421547
IRRRial iraniano85.264374191162870.011728227756155207
DOPPeso dominicano0.30806526160103533.2460654434159
ISKCoroa islandesa0.62756516914357551.593460008885895
CRCColón costarriquenho4.77273987798114250.2095232561517678
XAGOnça de prata0.00065785567525993711520.0902532381015
SYPLibra síria0.479894620077648442.083790811904074
JMDDólar jamaicano0.61744315030504721.6195823040646755
LYDDinar líbio0.01191671288593085683.91575844548734
MURRupia mauriciana0.305458495100757953.273767192724962
AOAKwanza angolano0.73932242558698461.352589838196847
UYUPeso uruguaio0.224246625993714174.459375901727194
AFNAfegane afegão0.45409350750618022.202189600753959
LBPLibra libanesa13.9679238306526120.07159260117137092
XPFFranco CFP0.82778814248320331.2080385652785441
TTDDólar de Trinidad e Tobago0.0577787021630615617.30741540676746
TZSXelim tanzaniano11.7212053984100560.08531545741324921
ALLLek albanês0.85422432244451651.1706526889076632
XCDDólar do Caribe Oriental0.0246810870770937340.516853932584276
GTQQuetzal guatemalteco0.0705768164170826314.168958742632615
NPRRúpia nepalesa0.64431965243113331.5520246763028587
BOBBolíviano da Bolívia0.0738556110186725813.539932663304004
ZWDDólar zimbabuano2.31558513588463640.43185628742514975
BBDDólar barbadiano0.0184414864115363354.225563909774436
CUCPeso conversível cubano0.008558883342577185116.83767145480076
LAKKip laosiano90.697910889258650.011025612279217669
BNDDólar bruneano0.01423801054353549570.23453149878664
BWPPula botsuano0.0563311148086522417.752178407916116
HNLLempira hondurenha0.1745285635052695.729721140859617
PYGGuarani paraguaio49.953318543168780.0200186900322912
ETBBirr etíope0.0808310223701238612.371487711995242
NADDólar namibiano0.0662690833848379515.089992933700291
PGKKina de Papua Nova Guiné0.02723331484562765636.71973117002139
MOPPataca de Macau0.0740036348001057413.512849776921648
BMDDólar bermudense0.009243852837862821108.18
NIOCórdoba nicaraguense0.16568681826585326.035483151082349
BAMMarco conversível bósnio0.01356732795713431273.7064809783827
KZTTenge cazaquistanês1.1815954889998150.8463133189908078
PABBalboa panamenho0.009243852837862821108.18
GYDDólar guianense1.75171011277500450.5708707124010555
YERRial iemenita1.8090220003697540.5527848748083802
MGAAriary malgaxe18.6263634682935830.053687344913151365
KYDDólar caimanês0.0077679435612292465128.73420000000024
MZNMetical moçambicano0.249861342207432064.002219755826859
RSDDinar sérvio0.54906637086337581.821273443550288
SCRRúpia seichelense0.05030735810685893519.877807891956454
AMDDram armênio4.062673322240710.24614334470989763
SBDDólar das Ilhas Salomão0.0673504760500023114.847705000000007
SLLLeone de Serra Leoa27.269365871695320.03667118644067797
TOPPa'anga de Tonga0.018731211424240853.38682999999992
BZDDólar belizenho0.01819698650397485754.9541540727947
GMDDalasi gambiano0.25702532815677573.8906671461967277
MWKKwacha malawiana1.27967276760953960.7814497778740925
BIFFranco burundês9.5931780366056570.10424074234671755
HTGGourde haitiano0.35470974302089112.8192064629617564
SOSXelim somaliano12.4052505084119050.08061102831594635
GNFFranco guineense51.3130892956184040.01948820493420164
MNTTughrik mongol10.7506008504344610.09301805674978504
MVRRufiyaa maldiva0.118321316324644118.4515625
CDFFranco congolês3.99334442595673830.2504166666666667
TJSSomoni tajiquistanês0.02970789596200406533.66108462474032
KPWWon norte-coreano1.57145498243667950.6363529411764707
KGSSom quirguistanês0.358180809761508572.791886032827501
LRDDólar liberiano0.45294878905527822.2077551020408164
LSLLoti do Basotho0.0662690833848379515.089992933700291
MMKKyat birmanês0.0593053244592346116.8618924037315
GIPLibra de Gibraltar0.004672206887636346214.0316180446146
XPTOnça de platina0.00000796815822176003125499.51596959092
MDLLeu moldavo0.121394897393233498.237578526556254
CUPPeso cubano0.244962100203364764.082264150943397
KHRRiel cambojano37.597060454797560.0265978240826111
MKDDinar macedônio0.426696246995747762.3435875216637787
VUVVatu de Ni-Vanuatu0.98031059345535211.0200848656294201
ANGFlorim holandês0.01645405805139582260.77528089887641
SZLLilangeni swazi0.0662690833848379515.089992933700291
CVEEscudo caboverdiano0.77186171196154541.2955688622754493
SRDDólar do Suriname0.02588278794601589538.63571428571429
SVCColón salvadorenho0.0808837123312996812.363428571428573
XPDOnça de paládio0.0000280424804082085435660.18360156479
BSDDólar bahamense0.009243852837862821108.18
XDRDireitos de saque especiais do FMI0.0061107694891871876163.64551171001756
RWFFranco ruandês5.0869846552042880.19658010939288767
AWGFlorim arubano ou holandês0.01654649657977444860.435754189944134
BTNNgultrum butanês0.41606581574945462.403465899256134
DJFFranco djibutiano1.61388426696246960.6196231170170114
KMFFranco comorense3.4127136860481020.2930219444098731
ERNNakfa eritreana0.13865779256794237.212000000000001
FKPLibra das Malvinas0.004672206887636346214.0316180446146
SHPLibra de Santa Helena0.004672206887636346214.0316180446146
SPLLuigino de Seborga0.001540642139643834649.0799999999871
WSTTala samoana0.02553550507696912239.161159999999995
JEPLibra de Jersey0.004672206887636346214.0316180446146
GGPLibra de Guernsey0.004672206887636346214.0316180446146
IMPLibra da Ilha de Man0.004672206887636346214.0316180446146
TVDDólar Tuvaluano0.01171535601860075885.35805471146378

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08480▲
GBP / EUR1,17325▼
USD / JPY157,012▲
GBP / USD1,27274▲
USD / CHF0,914122▼
USD / CAD1,36728▼
EUR / JPY170,326▲
AUD / USD0,662523▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%