Nieuw bij Xe? Je eerste 3 overboekingen krijgen een speciaal tarief. Aan de slag.

Download de app

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

eur
EUR – Euro
OfLees over onze API

Valutatabel: EUR — Euro

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

8 jan 2018, 17:00 UTC

USDAmerikaanse dollar1.19721953285774460.8352686976406202
EUREuro11
GBPBritse pond0.8825677626173321.1330574742889004
INRIndiase roepie76.009359281144880.013156274562204645
AUDAustralische dollar1.52770376021013180.6545771674100301
CADCanadese dollar1.48779736112349980.6721345434064064
SGDSingaporese dollar1.59518448315587880.626886739784242
CHFZwitserse frank1.16881147825711950.8555699688123839
MYRMaleisische ringgit4.7938955141704980.20859862236130378
JPYJapanse yen135.384559719034660.00738636667338811
CNYChinese yuan renminbi7.7813033972718430.12851317432894394
NZDNieuw-Zeelandse dollar1.66723552048325760.5997952824986265
THBThaise baht38.5637845221765760.025931064919858627
HUFHongaarse forint308.87438805763650.0032375620597373655
AEDEmiratische dirham4.3967887344200670.2274387195753901
HKDHongkongse dollar9.3640679712268720.10679119407000427
MXNMexicaanse peso23.012968634712580.04345375930733282
ZARZuid-Afrikaanse rand14.8360876299860360.06740321471132624
PHPFilipijnse peso60.091826132667960.016641198385155515
SEKZweedse kroon9.8168217644956870.10186596273110315
IDRIndonesische roepia16083.208275175220.00006217664926614932
BRLBraziliaanse real3.86888333648644880.25847251339146254
SARSaoedi-Arabische rial4.48957324821654250.22273831937083205
TRYTurkse lire4.4865624367529450.2228877930703064
KESKeniaanse sjilling123.533193276463480.00809499028946844
KRWZuid-Koreaanse won1277.51375805930.0007827704349103234
EGPEgyptische pond21.1888916288664260.047194540305150384
IQDIraakse dinar1430.10818716137260.0006992477974585293
NOKNoorse kroon9.666802888670560.10344681809660096
KWDKoeweitse dinar0.360923249535119732.770672161707595
DKKDeense kroon7.44697634344169050.1342826878832061
PKRPakistaanse roepie132.335176918296270.007556569789583612
ILSIsraëlische sjekel4.1257774713878090.24237855941940195
PLNPoolse zloty4.170461694924560.2397816052877304
QARQatarese rial4.357879099602190.2294694224287418
XAUGoud ounce0.00090910274162006071099.9856828260758
OMROmaanse rial0.46033091038380282.1723503189613007
COPColombiaanse peso3480.0220254361920.00028735450312980656
CLPChileense peso724.37637983390360.0013804978017495488
TWDNieuwe Taiwanese dollar35.367908588177960.02827421919808566
ARSArgentijnse peso22.851971697167920.043759900163185116
CZKTsjechische kroon25.5451285839088520.03914640698383137
VNDVietnamese dong27188.474045111180.00003678029146986321
MADMarokkaanse dirham11.2065388548196870.08923361735099164
JODJordaanse dinar0.84882864879614081.1780940728358535
BHDBahreinse dinar0.450154544354511972.221459302235692
XOFCFA-frank655.9570.0015244901723741038
LKRSri Lankaanse roepie184.119770973624330.0054312472512430664
UAHOekraïense hryvnia33.793763046851210.029591259150796956
NGNNigeriaanse naira431.48565388244540.0023175741557155956
TNDTunesische dinar2.96164457762066660.3376502391800783
UGXOegandese sjilling4381.7309805343830.00022822030938057336
RONRoemeense leu4.6530079274603950.21491474237521843
BDTBengalese taka99.523897404171590.010047838017626555
PENPeruaanse sol3.8530474606524070.2595348254108133
GELGeorgische lari3.1020157612801170.3223710248291348
XAFCFA-frank BEAC655.9570.0015244901723741038
FJDFiji-dollar2.44703214496927360.40865830146769755
VEFVenezolaanse bolivar11.9572300844167250.08363140902534369
UZSOezbeekse som9744.0284200261410.0001026269584707674
BGNBulgaarse lev1.955830.5112918811962185
DZDAlgerijnse dinar137.888205214248530.007252251912672413
DOPDominicaanse peso58.051629686406890.017226045253199075
ISKIJslandse kroon125.099321307514220.007993648483046838
CRCCosta Ricaanse colon681.36314865310590.0014676461472516733
XAGZilver ounce0.0701647638056432414.25216797950044
JMDJamaicaanse dollar148.3420770095740.006741175667477407
LYDLibische dinar1.6270505874719530.6146090402473353
GHSGhanese cedi5.4375308263189580.18390700336994126
MURMauritiaanse roepie40.07219881471150.024954957042009764
AOAAngolese kwanza198.642946134898040.005034158118662326
UYUUruguayaanse peso34.294151525564210.029159490919451983
AFNAfghaanse afghani83.460573398242760.011981705364380528
LBPLibanese pond1804.808445783050.0005540754213204778
XPFCFP-frank119.3317422430.00838000000003067
TTDTrinidad en Tobago dollar8.078443969575060.12378621474211966
TZSTanzaniaanse sjilling2686.1349567820330.0003722821139255012
ALLAlbanese lek133.487840317476840.007491319041657125
XCDOost-Caribische dollar3.23249286549330960.3093587647709751
GTQGuatemalteekse quetzal8.7878723780586030.1137931864482672
NPRNepalese roepie122.18504504444040.008184307659225284
BOBBoliviaanse boliviano8.2775449634259580.12080876690111197
ZWDZimbabwaanse dollar433.27374894121770.0023080096646604592
BBDBarbadiaanse of Bajan dollar2.39443906571548930.4176343488203101
LAKLaotiaanse kip9980.0235747788480.00010020016410854615
BNDBruneise dollar1.59518448315587880.626886739784242
BWPBotswaanse pula11.8190870898032740.08460890358128707
HNLHondurese lempira28.2312901206620450.03542168975367213
PYGParaguayaanse guarani6756.3949487658710.00014800792546662195
ETBEthiopische birr32.7803207423150.030506107852359545
NADNamibische dollar14.8360876299860360.06740321471132624
PGKPapoea-Nieuw-Guinese kina3.86826469405848570.2585138502895016
SDGSoedanese pond8.4220013078121470.11873662368971755
MOPMacause pataca9.6449900103636780.10368077094175171
BMDBermudaanse dollar1.19721953285774460.8352686976406202
NIONicaraguaanse cordoba36.9441994061302240.027067848703579377
BAMBosnisch-Herzegovinaanse convertibele mark1.955830.5112918811962185
KZTKazachse tenge395.290766635756260.002529783350394971
PABPanamese balboa1.19721953285774460.8352686976406202
GYDGuyaanse dollar248.243231809931560.0040283072078502995
YERJemenitische rial299.614399551998360.003337623296795016
MGAMalagassische ariary3882.32834590778980.00025757738936585845
KYDKaaimaneilanden dollar0.9817199997364621.018620380830018
MZNMozambikaanse metical70.100508967898530.01426523166126989
RSDServische dinar118.488311673383170.008439651016013563
SCRSeychelse roepie16.1533026485622920.06190684479554428
AMDArmeense dram580.55763401814660.001722481871573741
AZNAzerbeidzjaanse manat2.02523688665583720.49376939882388043
SBDSalomonse dollar9.2334722578511370.10830161959383255
SLLSierra Leoonse leone9192.8444928009340.00010878025846984752
TOPTongaanse pa'anga2.630785477777850.38011461156637966
BZDBelizaanse dollar2.3961573942227030.41733485555292293
GMDGambiaanse dalasi57.057526546045760.017526171576908334
MWKMalawiaanse kwacha868.85755118103790.0011509366508246376
BIFBurundese frank2105.043918872370.00047504947095625453
HTGHaïtiaanse gourde76.598161517669470.013055143624685073
SOSSomalische sjilling696.90675876786080.0014349121850504244
GNFGuinese frank10816.252131116880.00009245346612466037
MNTMongoolse tugrik2911.3081430793260.00034348820215997054
MVRMaldivische rufiyaa18.4094536972374140.05431991717114688
CDFCongolese frank1902.98689462582840.0005254896935044964
STNSantomese dobra24.480139550631370.04084944033638929
TJSTadzjiekse somoni10.5685293818183310.09462054405794237
KGSKirgizische som82.51046312058680.012119675034892571
LRDLiberiaanse dollar150.385511153789650.006649576759940417
LSLLesothaanse loti14.8360876299860360.06740321471132624
MMKMyanmarese kyat1625.85263417561760.0006150618936672857
GIPGibraltar pond0.8825677626173321.1330574742889004
XPTPlatina ounce0.0012311048126681726812.2785238997651
MDLMoldavische leu20.463294532970220.04886798645197682
KHRCambodjaanse riel4844.1324863644450.00020643531175393325
MKDMacedonische denar61.183296239378050.016344330257845638
VUVVanuatuaanse vatu130.735899002125140.007649008479176365
ANGNederlandse gulden2.14148576258171270.4669655140711415
MRUMauritaanse ouguiya42.406882607673370.02358107784652517
SZLSwazische lilangeni14.8360876299860360.06740321471132624
CVEKaapverdische escudo110.270.009068649678062937
SRDSurinaamse dollar8.920978664327280.1120953246978098
SVCSalvadoraanse colon10.4756709125052650.09545927973035659
XPDPalladium ounce0.0010877542036038677919.325337182677
BSDBahamaanse dollar1.19721953285774460.8352686976406202
XDRIMF speciale trekkingsrechten0.84054698893048031.189701483878265
RWFRwandese frank1020.40726902496260.0009800008588291785
AWGArubaanse of Nederlandse gulden2.1430229638153630.46663055734112857
BTNBhutaanse ngultrum76.009359281144880.013156274562204645
DJFDjiboutiaanse frank213.731112543207560.004678776000840035
KMFComorese frank491.967750.0020326535631654714
ERNEritrese nakfa17.958292992866170.05568457984270801
FKPFalklandeilanden pond0.8825677626173321.1330574742889004
SHPSint-Heleense pond0.8825677626173321.1330574742889004
SPLSeborgaanse luigino0.199536588011477725.01161220589017
WSTSamoaanse tala2.999027065933930.33344147218911113
JEPJersey pond0.8825677626173321.1330574742889004
TMTTurkmeense manat4.1902682883292760.23864820369263642
GGPGuernsey pond0.8825677626173321.1330574742889004
IMPManx pond0.8825677626173321.1330574742889004
TVDTuvaluaanse dollar1.52770376021013180.6545771674100301
ZMWZambiaanse kwacha12.0671004485798680.08286994910344732
BCHBitcoin Cash0.0005035247330513311985.999761997901
BTCBitcoin0.0000810910554334997612331.816310123977
CLFCLF0.02680080826436297537.31230752953446
ETHEthereum0.0010861790858247525920.6584927389619
LTCLitecoin0.00472621760392648211.58568728812088
XBTXBT0.0000810910554334997612331.816310123977
XRPRipple0.49444293474479512.0224780853955298

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,11403▼
GBP / EUR1,19866▲
USD / JPY158,376▼
GBP / USD1,33534▼
USD / CHF0,819316▼
USD / CAD1,41211▲
EUR / JPY176,435▼
AUD / USD0,687097▲

Rentetarieven centrale banken

ValutaRente
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP4,00%