Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 ago 2018, 16:00 UTC

USDDólar estadounidense11
EUREuro0.87353537996130991.1447733233704758
GBPLibra esterlina0.78449617529023691.2747034740227179
INRRupia india69.864575496291880.014313405511969022
AUDDólar australiano1.36640000372664530.7318501151000104
CADDólar canadiense1.30620931918103530.7655740816693745
SGDDólar singapurense1.3709661606334570.7294126060251905
CHFFranco suizo0.99580282708057371.004214863430074
MYRRinggit malasio4.107498405418790.24345718520079196
JPYYen japonés110.505021619403590.009049362511725077
CNYYuan renminbi chino6.8750239244909960.1454540392852577
NZDDólar neozelandés1.50649995466440930.663790262259093
THBBaht tailandés33.174981396351560.03014319700899593
HUFFlorín húngaro281.980044907910.003546350240232721
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.848699519620430.1274096425146826
MXNPeso mexicano18.9039571514026580.0528989772877157
ZARRand sudafricano14.6412875162652690.06830000427824957
PHPPeso filipino53.305000306635160.01875996612414473
SEKCorona sueca9.1525146079575780.10925959070642273
IDRRupia indonesia14610.004053893520.00006844625068625515
BRLReal brasilero3.923047023843960.25490390350206904
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca6.0139998016329680.16627868855740105
KESChelín keniano100.729984696307820.009927530546290792
KRWWon surcoreano1119.520714255370.0008932393900948344
EGPLibra egipcia17.914878447265470.055819524700857805
IQDDinar iraquí1190.998792198240.0008396314140287991
NOKCorona noruega8.4545002316728510.11828020256640703
KWDDinar kuwaití0.30419956784207643.2873156497025158
RUBRublo ruso66.997001648549850.014926041097268193
DKKCorona danesa6.5194986780695120.15338602695999162
PKRRupia pakistaní124.02000428201220.0080632153319885
ILSShequel israelí3.6609000195933590.27315687253078186
PLNZloty polaco3.75428556469239270.26636226327709706
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.0008440991184.6951601648623
OMRRial de Omán0.38452.600780234070221
COPPeso colombiano3033.372028012240.000329666124288519
CLPPeso chileno667.6999511720550.0014976787076959317
TWDNuevo dólar taiwanés30.7579908693132040.032511876482728436
ARSPeso argentino29.8580423574019530.03349181396522787
CZKCorona checa22.464990535797580.044513706712073484
VNDDong vietnamita23294.2775307632620.00004292899827776861
MADDírham marroquí9.5267017264472860.10496812314632231
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA573.0016472332810.001745195681074332
LKRRupia de Sri Lanka160.574989511246260.0062276198992369395
UAHGrivna ucraniana27.8549995420472670.03590019804130654
NGNNaira nigeriana360.4999774840.0027739252772751776
TNDDinar tunisio2.7557270181978320.3628806457955955
UGXChelín ugandés3740.899714468830.0002673153723240052
RONLeu rumano4.0682497075307230.24580595388451784
BDTTaka bengalí84.063850067161250.01189571973209731
PENsol peruano3.3094999788438330.3021604491290397
GELLari georgiano2.57789993273226560.38791265219519966
XAFFranco CFA BEAC centroafricano573.0016472332810.001745195681074332
FJDDólar fiyiano2.12949991213239280.4695938207382416
VEFBolívar venezolano9.98750.10012515644555695
BYNRublo bielorruso2.0450000764587890.48899753672950635
UZSSom uzbeko7799.999999999840.00012820512820513083
BGNLeva búlgara1.70848670218972880.5853133060493375
DZDDinar argelino119.566001891937970.008363581487852923
IRRRial iraní42025.001469255130.000023795359072898197
DOPPeso dominicano49.809997558438750.020076290885715595
ISKCorona islándica107.599998471384210.009293680429428129
CRCColón costarricense568.07000732404380.00176034641348275
XAGOnza de plata0.06756754614.800004724161507
SYPLibra siria515.229889235670.001940881188945528
JMDDólar jamaiquino135.420013427546880.007384432881739634
LYDDinar libio1.3931995562127170.7177722642393073
GHSCedi ghanés4.7484998611800590.21059282494145173
MURRupia de Mauricio35.000001214720.02857142757982044
AOAKwanza angoleño268.60049438527310.0037230013380601884
UYUPeso uruguayo31.494998932056950.0317510726752925
AFNAfganí afgano72.720001229260630.013751374905060178
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP104.24049880168410.009593200449879697
TTDDólar de Trinidad6.7319998742629980.1485442689657622
TZSChelín tanzano2278.49977893959980.0004388852740926725
ALLLek albanés110.000000000160010.009090909090895867
XCDDólar del Caribe Oriental2.70246456860.37003260343133587
GTQQuetzal guatemalteco7.4829998017671490.13363624568904103
NPRRupia nepalesa112.307305110289190.008904140287383528
BOBBolíviano de Bolivia6.935000419443340.14419609798383662
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8522.556613094160.00011733568287051185
BNDDólar de Brunéi1.3709661606334570.7294126060251905
BWPPula botsuanés10.8341999729991020.09230030851305969
HNLLempira hondureño23.998001098766560.041670137270366135
PYGGuaraní paraguayo5766.999999999840.00017340038148084408
ETBBirr Etíope27.6949996949648420.0361076010476291
NADDólar de Namibia14.6412875162652690.06830000427824957
PGKKina de Papúa Nueva Guinea3.31718646613368140.30146029178924677
SDGLibra sudanesa18.066299438335310.05535167859988395
MOPPataca de Macao8.0841605052090430.1236986820530899
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense31.8600006105503120.03138731892142067
BAMMarco convertible bosnio1.70848670218972880.5853133060493375
KZTTenge kazajo361.29498291003120.0027678214403796956
PABBalboa panameña11
GYDDólar guyanés209.169977963069070.004780800809648502
YERRial yemení249.949996948368470.0040008002088776475
MGAAriary malgache3334.9961479960.00029985042129685824
KYDDólar de las Caimanes0.8200321241.2194644218596489
MZNMetical mozambiqueño58.860004338550310.016989465278463303
RSDDinar serbio103.718198906238750.009641509499253837
SCRRupia de las Seychelles13.9020004270492180.0719320938916311
AMDDram armenio483.140014648567560.002069793371860107
AZNManat azerbaiyano1.70000004753674320.5882352776689475
SBDDólar de las Islas Salomón7.9618000982438380.12559973720271794
SLLLeone sierraleonés8799.999999999840.00011363636363636571
TOPPa'anga tonganés2.35400025655054670.4248087897260292
BZDDólar de Belice2.0153000353353370.4962040304006665
GMDDalasi gambiano48.150001526055780.020768431325155042
MWKKwacha malawiano723.45033321036620.0013822648965581693
BIFFranco burundí1760.979980468950.0005678656265778214
HTGGourde haitiano67.889999389449680.014729709957184107
SOSChelín somalí578.49962203247990.0017286095995821668
GNFFranco de Guinea9053.999999999840.00011044842058758755
MNTTugrik mongol2452.500000000160.0004077471967379958
MVRRufiyaa maldiva15.6700000761387880.0638162090070907
CDFFranco congolés1570.500000000160.0006367398917541535
STNDobra santotomense21.4486640631956820.04662295036435047
TJSSomoni tayiko9.4200000764587880.10615711166489979
KPWWon norcoreano900.0228980620.0011110828426179806
KGSSom kirgistaní69.455703735550320.014397665651873
LRDDólar de Liberia154.300003051951560.006480881271682853
LSLLoti basotho14.6412875162652690.06830000427824957
MMKKyat birmano1488.99791006807980.0006715926148978128
GIPLibra gibraltareña0.78449617529023691.2747034740227179
XPTOnza de platino0.0012623518792.1721979562275
MDLLeu moldavo16.634998321666640.06011422307734932
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4065.000000000160.00024600246002459057
MKDDinar macedonio53.750000000160.018604651162735318
VUVVatu de Ni-Vanuatu109.529998779459380.009129918845461854
ANGFlorín holandés1.84249997123795420.5427408497206715
MRUOuguiya mauritano35.7499999999840060.027972027972040486
SZLLilangeni swazi14.6412875162652690.06830000427824957
CVEEscudo caboverdiano96.324746348333650.010381548230438702
SRDDólar surinamés7.3550000192546980.13596193030347983
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.0010963052912.15475398639
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.72045589134145521.388010025343879
RWFFranco ruandés864.41998257963120.001156845075487226
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés69.864575496291880.014313405511969022
DJFFranco de Yibuti178.09999571398310.005614823268193304
KMFFranco de las Comoras429.75123542496070.002326927574765776
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.78449617529023691.2747034740227179
SHPLibra de Santa Elena0.78449617529023691.2747034740227179
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.65322347776821840.3769000268462717
JEPLibra de Jersey0.78449617529023691.2747034740227179
TMTManat turkmeno3.500000000160.2857142857012245
GGPLibra de Guernsey0.78449617529023691.2747034740227179
IMPLibra manesa0.78449617529023691.2747034740227179
TVDDólar de Tuvalu1.36640000372664530.7318501151000104
ZMWKwacha zambiano10.2997230076583330.09708998962947378
BCHBitcoin Cash0.0017664732477177772566.0997138178943
BTCBitcoin0.00015617724103214436402.981595725466
CLFCLF0.024550000222909240.73319718615868
CNHChinese Yuan Renminbi Offshore6.8367998604838370.1462672625214497
ETHEthereum0.0033399942087548305299.40171673914546
LTCLitecoin0.0173296191960964557.7046724849703
XBTXBT0.00015617724103214436402.981595725466
XRPRipple2.94242272038598960.3398559945420824

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07867▲
GBP / EUR1,16671▲
USD / JPY153,765▲
GBP / USD1,25850▲
USD / CHF0,904717▼
USD / CAD1,36557▼
EUR / JPY165,862▲
AUD / USD0,663191▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement