Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht tailandés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mar 2018, 16:00 UTC

USDDólar estadounidense0.03200747348807786431.2427033759
EUREuro0.0260312854529532838.415313827175936
GBPLibra esterlina0.0229572899140754543.5591484771417
INRRupia india2.0808096666611610.4805821580041901
AUDDólar australiano0.041479524915236924.108279977735823
CADDólar canadiense0.04191301846209965323.85893540223694
SGDDólar singapurense0.0421739514454562923.711318615551193
CHFFranco suizo0.03047413594607266432.814712179850154
MYRRinggit malasio0.125132809810424437.991509193432122
JPYYen japonés3.39202070639148670.2948095210962978
CNYYuan renminbi chino0.202621313838775354.935314953073961
NZDDólar neozelandés0.0443400283654261122.552985121221628
THBBaht tailandés11
HUFFlorín húngaro8.0931700377965830.12356097738337603
AEDDírham de los EAU0.117547446384965958.507203097590198
HKDDólar de Hong Kong0.25101454818565583.9838328384870287
MXNPeso mexicano0.59841046492864291.6710937702589215
ZARRand sudafricano0.38332620417662582.6087441690764988
PHPPeso filipino1.66198156795079880.6016913901355637
SEKCorona sueca0.26254429947081083.8088810231858727
IDRRupia indonesia440.10321238193770.002272194275946714
BRLReal brasilero0.105021761446899139.521836105421045
SARRiyal de Arabia Saudita0.120028025580291998.331387566906667
TRYLira turca0.12548581201280457.969028402174746
KESChelín keniano3.23916531101351120.30872150816134397
KRWWon surcoreano34.2329302648666950.029211638976354336
EGPLibra egipcia0.56362536505350471.774228169992084
IQDDinar iraquí37.928507787308730.026365392638373456
NOKCorona noruega0.24678245238046394.052151967670305
KWDDinar kuwaití0.009621442462366325103.93451958076326
RUBRublo ruso1.84139628578612860.5430661545909875
DKKCorona danesa0.193741420147693385.161518890682632
PKRRupia pakistaní3.5390672490233840.2825603272376226
ILSShequel israelí0.110681122251009019.034964406415599
PLNZloty polaco0.10990690264814789.098609604178964
QARRiyal catarí0.116507203496603438.583160268104395
XAUOnza de oro0.0000243610321054067641049.16391362815
OMRRial de Omán0.01230687355616593981.25540539895968
COPPeso colombiano91.397618751509270.010941204088902883
CLPPeso chileno19.4678304232109020.051366792203394705
TWDNuevo dólar taiwanés0.93336990821012681.0713865866081393
ARSPeso argentino0.64535727087410471.5495292997095225
CZKCorona checa0.66166417296161731.5113407085712187
VNDDong vietnamita728.75102218014520.0013722107682379383
MADDírham marroquí0.2940041626322743.401312386351315
JODDinar de Jordania0.02269329870304720444.065872180394926
BHDDinar bareiní0.01203481003151727783.0922962125
XOFFranco CFA17.0754039118628750.05856376839819674
LKRRupia de Sri Lanka4.99397760340274650.20024118636788238
UAHGrivna ucraniana0.84867813999262121.1783030018997478
NGNNaira nigeriana11.5226420484245190.0867856517452722
TNDDinar tunisio0.0767859858648001113.023209752893408
UGXChelín ugandés117.051330505596940.008543260428399691
RONLeu rumano0.121390759018808778.237859356699929
BDTTaka bengalí2.65859784241885460.37613812215019954
PENsol peruano0.104622832527399359.558143053889438
GELLari georgiano0.0782198628363606512.784476522185207
XAFFranco CFA BEAC centroafricano17.0754039118628750.05856376839819674
FJDDólar fiyiano0.065055190773530515.371563561794636
VEFBolívar venezolano0.319674641462177673.1281805632941175
BYNRublo bielorruso0.0627346492497158615.94015447539191
UZSSom uzbeko261.02094629526860.003831110162587464
BGNLeva búlgara0.0509127690274496119.64143807343989
DZDDinar argelino3.67957912288018770.2717702124631175
IRRRial iraní1207.25651390336430.0008283243772002921
DOPPeso dominicano1.59781301790956070.6258554591752625
ISKCorona islándica3.18954478193356430.3135243642491768
CRCColón costarricense18.1588004809989340.0550697168046085
XAGOnza de plata0.0019591697191996514510.4203021311059
SYPLibra siria16.491156823037180.0606385598494254
JMDDólar jamaiquino4.071760764768820.2455939967427768
LYDDinar libio0.0425315295802798523.5119688821081
GHSCedi ghanés0.14128417108120517.077933729923896
MURRupia de Mauricio1.0738513272439740.9312276053767029
AOAKwanza angoleño6.8618610924389740.14573305791658933
UYUPeso uruguayo0.90901229590801661.1000951301776347
AFNAfganí afgano2.21075660653550350.4523338286285205
LBPLibra libanesa48.251266283277380.020724844693797678
XPFFranco CFP3.1063586459257760.32192032987291264
TTDDólar de Trinidad0.21598964082619534.62985167332488
TZSChelín tanzano72.064826966108910.013876394936329842
ALLLek albanés3.41999873756513570.2923977687523794
XCDDólar del Caribe Oriental0.086335376633274411.582737447798326
GTQQuetzal guatemalteco0.23485483976588284.2579492975186675
NPRRupia nepalesa3.3449015391578160.2989624622110047
BOBBolíviano de Bolivia0.221971842063754374.505075917299374
ZWDDólar zimbabuense11.5835046553353780.0863296584025974
BBDDólar de Barbados o Baja0.0640149469761557315.62135168795
CUCPeso convertible cubano0.03200747348807786431.2427033759
LAKKip laosiano265.482747292068040.003766723111765378
BNDDólar de Brunéi0.0421739514454562923.711318615551193
BWPPula botsuanés0.30658363842447343.26175266605543
HNLLempira hondureño0.75572845847306081.3232266018147398
PYGGuaraní paraguayo177.481440491385340.005634391952371709
ETBBirr Etíope0.88244603429122431.1332137730135468
NADDólar de Namibia0.38332620417662582.6087441690764988
PGKKina de Papúa Nueva Guinea0.102814582245076529.72624678488043
SDGLibra sudanesa0.58132933924373641.7201953049555716
MOPPataca de Macao0.258544984631225443.8677988723175036
BMDDólar de las Bermudas0.03200747348807786431.2427033759
NIOCórdoba nicaragüense1.00119373162915130.9988076916670175
BAMMarco convertible bosnio0.0509127690274496119.64143807343989
KZTTenge kazajo10.323530578685360.09686608591683407
PABBalboa panameña0.03200747348807786431.2427033759
GYDDólar guyanés6.6501939326950070.1503715545923557
YERRial yemení8.0002679006710570.12499581419218733
MGAAriary malgache99.703835815749630.01002970439219587
KYDDólar de las Caimanes0.02625309678011729438.090744431999624
MZNMetical mozambiqueño1.98734123954826920.5031848482283314
RSDDinar serbio3.0765960988461060.32503454072995003
SCRRupia de las Seychelles0.44375162268750452.253512886203489
AMDDram armenio15.374469698042350.0650428938129379
AZNManat azerbaiyano0.0544127064628903418.378060291524065
SBDDólar de las Islas Salomón0.24754572584669014.039657710023722
SLLLeone sierraleonés245.817396388431580.004068060335403752
TOPPa'anga tonganés0.0716519307169433813.956358049170223
BZDDólar de Belice0.0645046624503871315.502755336005922
GMDDalasi gambiano1.5107526509504660.6619217244933284
MWKKwacha malawiano23.1552006948105640.04318684226408434
BIFFranco burundí56.364520037884590.017741657328543995
HTGGourde haitiano2.08304643320659060.4800661108934689
SOSChelín somalí18.7246029409722250.05340567184000739
GNFFranco de Guinea289.76365748756250.0034510884100188545
MNTTugrik mongol76.577880320219890.013058601202049158
MVRRufiyaa maldiva0.50155711199394881.9937908885879079
CDFFranco congolés50.2677371130198840.019893475565682255
STNDobra santotomense0.63874938432359421.5655592389477657
TJSSomoni tayiko0.28252678315951673.5394874383834707
KPWWon norcoreano28.7814563644141330.03474459344025469
KGSSom kirgistaní2.18529418418591750.45760429293071486
LRDDólar de Liberia4.2077026796312910.23765937760783687
LSLLoti basotho0.38332620417662582.6087441690764988
MMKKyat birmano42.891027633936250.023314899529447968
GIPLibra gibraltareña0.0229572899140754543.5591484771417
XPTOnza de platino0.00003371000221486630529664.78594768511
MDLLeu moldavo0.52914759956247761.8898318745598466
CUPPeso cubano0.84819804743406341.1789699387132075
KHRRiel camboyano127.613796796960030.007836143309732022
MKDDinar macedonio1.5997336323736180.6251040671791351
VUVVatu de Ni-Vanuatu3.3748680827195740.2963078779642755
ANGFlorín holandés0.0570533224015110417.52746304522864
MRUOuguiya mauritano1.13146418780291260.8838105622607545
SZLLilangeni swazi0.38332620417662582.6087441690764988
CVEEscudo caboverdiano2.8704698468971580.3483750233715058
SRDDólar surinamés0.237975563546629944.202112120659211
SVCColón salvadoreño0.28006539302068133.5705946715314285
XPDOnza de paladio0.0000321111873044212831141.794618796714
BSDDólar bahameño0.03200747348807786431.2427033759
XDRDerechos especiales de giro del FMI0.02203172722661908245.38908773306635
RWFFranco ruandés27.2527254711252280.03669357771425536
AWGFlorín holandés o de Aruba0.05729337754365937417.454024232346367
BTNNgultrum butanés2.0808096666611610.4805821580041901
DJFFranco de Yibuti5.6758960968047690.17618363390460007
KMFFranco de las Comoras12.8065529338971570.07808502453092898
ERNNakfa eritreo0.480112102321167972.0828468917266667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0229572899140754543.5591484771417
SHPLibra de Santa Elena0.0229572899140754543.5591484771417
SPLLuigino de Seborga0.0053345788933413275187.4562210052249
WSTTala samoano0.0808065506599994812.375234332270736
JEPLibra de Jersey0.0229572899140754543.5591484771417
TMTManat turkmeno0.112026157214674028.926486678318486
GGPLibra de Guernsey0.0229572899140754543.5591484771417
IMPLibra manesa0.0229572899140754543.5591484771417
TVDDólar de Tuvalu0.041479524915236924.108279977735823
ZMWKwacha zambiano0.310150090916095863.22424538727776
BCHBitcoin Cash0.0000362710104608149527570.227222655973
BTCBitcoin0.000004312269227207777231896.46733803465
CLFCLF0.00072208873547872681384.8713473379764
CNHChinese Yuan Renminbi Offshore0.202439737006842954.939741647491854
ETHEthereum0.0000652492041680847815325.857422321298
LTCLitecoin0.000223194898978413324480.3891333408865
XBTXBT0.000004312269227207777231896.46733803465
XRPRipple0.0553867407909376918.054862693123457

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07086▲
GBP / EUR1,16834▲
USD / JPY158,124▼
GBP / USD1,25113▲
USD / CHF0,913344▼
USD / CAD1,36571▼
EUR / JPY169,328▼
AUD / USD0,653938▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement