Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo ruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 abr 2018, 16:00 UTC

USDDólar estadounidense0.01747968199820854757.2092787559
EUREuro0.01418669044864157770.48860364016424
GBPLibra esterlina0.01247804635583488280.14075052160615
INRRupia india1.13868622579307990.8782050553948813
AUDDólar australiano0.02275788104854806243.94082198895223
CADDólar canadiense0.02253706200005241644.37135594682546
SGDDólar singapurense0.022921313360636743.62751751028905
CHFFranco suizo0.01667210240963988259.98043770543274
MYRRinggit malasio0.0675532142852165614.803144610971405
JPYYen japonés1.8580706394386660.5381926708136919
CNYYuan renminbi chino0.109673614596179919.117963365044698
NZDDólar neozelandés0.0241329768601149441.43707615502339
THBBaht tailandés0.54590637892072971.8318159278098645
HUFFlorín húngaro4.4538106101385260.22452683500363235
AEDDírham de los EAU0.0641941321384208915.577747789217156
HKDDólar de Hong Kong0.137192055802496337.289051790576085
MXNPeso mexicano0.318602630144506853.1387060412729033
ZARRand sudafricano0.207203646399361344.826169893133127
PHPPeso filipino0.91243850512652391.0959642697908
SEKCorona sueca0.14612365470413966.8435189499244755
IDRRupia indonesia240.656416422345250.004155301632369644
BRLReal brasilero0.0577683484422387817.310517384790334
SARRiyal de Arabia Saudita0.0655488074932820515.255807668240001
TRYLira turca0.069206201375011814.44957215006268
KESChelín keniano1.76724806129413480.5658515190378605
KRWWon surcoreano18.5359312486986740.05394927217752848
EGPLibra egipcia0.308157975055433963.245088821148023
IQDDinar iraquí20.7103628512325670.04828500626392866
NOKCorona noruega0.137066407317559627.2957336488959665
KWDDinar kuwaití0.0052533784857234376190.35369385959842
RUBRublo ruso11
DKKCorona danesa0.105713777446919649.45950494014003
PKRRupia pakistaní2.0230703781799360.49429817706077744
ILSShequel israelí0.0610868173292533916.370144062508196
PLNZloty polaco0.0598496836362735416.708526081396403
QARRiyal catarí0.0636260424734791215.716834823049451
XAUOnza de oro0.00001318962616570622575817.16020125397
OMRRial de Omán0.006720937728311187148.78876139375814
COPPeso colombiano48.7650345690118740.02050649628033808
CLPPeso chileno10.5547943384188660.09474367457450644
TWDNuevo dólar taiwanés0.50730107029547061.9712160264467087
ARSPeso argentino0.351517020356178662.8448124616746537
CZKCorona checa0.35960989391390122.7807911209456955
VNDDong vietnamita398.65084740338490.00250846074080491
MADDírham marroquí0.16085751828764216.216681760636271
JODDinar de Jordania0.0123930945367298680.69009697588153
BHDDinar bareiní0.006572360431326414152.15233711675532
XOFFranco CFA9.3058589066195820.10745918351380389
LKRRupia de Sri Lanka2.720450478929510.36758618020993983
UAHGrivna ucraniana0.46082060596299962.170041849387899
NGNNaira nigeriana6.28394567546483350.15913568506876508
TNDDinar tunisio0.0418820675195611723.876567209413587
UGXChelín ugandés64.473487553044990.0155102513909653
RONLeu rumano0.0660599694627376515.137760555037321
BDTTaka bengalí1.45134031308928350.6890182757146924
PENsol peruano0.0568005866472294317.605451968492602
GELLari georgiano0.04241095328176594523.578814495309572
XAFFranco CFA BEAC centroafricano9.3058589066195820.10745918351380389
FJDDólar fiyiano0.0356585506138654928.04376461703857
VEFBolívar venezolano0.17457832395710795.728087985571965
BYNRublo bielorruso0.0340773373112826329.345015746547514
UZSSom uzbeko142.197213055430040.007032486632562827
BGNLeva búlgara0.02774675478016665536.040250758074194
DZDDinar argelino2.0066931242103890.49833230000899553
IRRRial iraní660.1301988268560.0015148526787248035
DOPPeso dominicano0.86787230239604361.1522432473523754
ISKCorona islándica1.72349661831965270.5802158178731815
CRCColón costarricense9.8993124555847340.10101711654084079
XAGOnza de plata0.0010682252866838925936.1321178834052
SYPLibra siria9.0046137642990780.11105418024310346
JMDDólar jamaiquino2.1923981308637780.45612153464389804
LYDDinar libio0.02323766998133843343.033574398942484
GHSCedi ghanés0.0779992664326292412.820633394850397
MURRupia de Mauricio0.5946971871847151.681528047465603
AOAKwanza angoleño3.7428110686086460.2671788614678166
UYUPeso uruguayo0.4958946782802122.0165572324108236
AFNAfganí afgano1.21068901871546370.8259759397677499
LBPLibra libanesa26.3506206122993870.037949770319004976
XPFFranco CFP1.69292248789852670.5906944985067383
TTDDólar de Trinidad0.116782376876425558.56293583627057
TZSChelín tanzano39.423987219393120.025365267963258883
ALLLek albanés1.8480393525918480.5411140182688831
XCDDólar del Caribe Oriental0.0471667507103769621.201375649987146
GTQQuetzal guatemalteco0.12819479729489957.800628583230243
NPRRupia nepalesa1.83043810796237570.5463172972907504
BOBBolíviano de Bolivia0.120604824434855018.291542271927542
ZWDDólar zimbabuense6.3258969151516730.15808035025117437
BBDDólar de Barbados o Baja0.03495936399641709528.60463937795
CUCPeso convertible cubano0.01747968199820854757.2092787559
LAKKip laosiano145.029104275825660.006895167731975616
BNDDólar de Brunéi0.022921313360636743.62751751028905
BWPPula botsuanés0.16663205764007076.001246183732691
HNLLempira hondureño0.413141481591610962.420478321730222
PYGGuaraní paraguayo97.495703038162760.010256862290726493
ETBBirr Etíope0.481740026538225342.075808413068727
NADDólar de Namibia0.207203646399361344.826169893133127
PGKKina de Papúa Nueva Guinea0.0564604843225170517.71150233653219
SDGLibra sudanesa0.31742989005480453.1503019448715097
MOPPataca de Macao0.14130781747657127.076749311238918
BMDDólar de las Bermudas0.01747968199820854757.2092787559
NIOCórdoba nicaragüense0.54580307706605661.8321626279123628
BAMMarco convertible bosnio0.02774675478016665536.040250758074194
KZTTenge kazajo5.5788750997753950.1792476049589746
PABBalboa panameña0.01747968199820854757.2092787559
GYDDólar guyanés3.6127909224739970.2767943181486992
YERRial yemení4.3667394263651020.2290038178056357
MGAAriary malgache56.02238081226060.017850008969650007
KYDDólar de las Caimanes0.01435061128987457169.68344273289422
MZNMetical mozambiqueño1.07791139453301230.9277200380957416
RSDDinar serbio1.67951868443177730.595408678253749
SCRRupia de las Seychelles0.24161754160857094.13877234799465
AMDDram armenio8.3912960973816060.11917110162660534
AZNManat azerbaiyano0.02971546022723942833.65251597494441
SBDDólar de las Islas Salomón0.136028628523785257.351393679788114
SLLLeone sierraleonés136.857806601490130.007306853915260043
TOPPa'anga tonganés0.03939578594438345625.38342556261572
BZDDólar de Belice0.03521889645553709428.393848207665254
GMDDalasi gambiano0.82827476882171281.207328820872547
MWKKwacha malawiano12.6447455641362370.07908423265045825
BIFFranco burundí30.7790408248068270.032489641431387134
HTGGourde haitiano1.13294789387841390.8826531258879928
SOSChelín somalí10.173178562225420.09829769465692405
GNFFranco de Guinea158.15913200151050.006322745878438745
MNTTugrik mongol41.7647725945677660.023943623725849458
MVRRufiyaa maldiva0.273844363660751773.651709265189902
CDFFranco congolés27.449761106601020.03643018954214226
STNDobra santotomense0.34801154875043992.8734678593011376
TJSSomoni tayiko0.154280911410541826.481683254638015
KPWWon norcoreano15.7301323430089930.06357225598578221
KGSSom kirgistaní1.19617825299611110.8359958037150932
LRDDólar de Liberia2.3115016443667740.43261920338107557
LSLLoti basotho0.207203646399361344.826169893133127
MMKKyat birmano23.2792606162204480.042956690785240115
GIPLibra gibraltareña0.01247804635583488280.14075052160615
XPTOnza de platino0.00001875964919220936753305.900859558
MDLLeu moldavo0.28812877851741913.4706703202142792
CUPPeso cubano0.46321157295252652.1588407077698113
KHRRiel camboyano69.821696222488240.0143221957371743
MKDDinar macedonio0.87114042034589131.147920560961853
VUVVatu de Ni-Vanuatu1.85836092912700220.5381086011476617
ANGFlorín holandés0.03114998671463263232.10274242365094
MRUOuguiya mauritano0.61781739709425851.6186012318578866
SZLLilangeni swazi0.207203646399361344.826169893133127
CVEEscudo caboverdiano1.56436635577170650.6392364527084815
SRDDólar surinamés0.129831939991622267.702264943930804
SVCColón salvadoreño0.15294721748432486.538203286388572
XPDOnza de paladio0.0000183172349448983154593.39267133867
BSDDólar bahameño0.01747968199820854757.2092787559
XDRDerechos especiales de giro del FMI0.01202294682362281283.17428453024424
RWFFranco ruandés14.8813170093636270.06719835343678114
AWGFlorín holandés o de Aruba0.031288630776793331.9604909250838
BTNNgultrum butanés1.13868622579307990.8782050553948813
DJFFranco de Yibuti3.0989545648295060.3226894680383985
KMFFranco de las Comoras6.9793941799646880.14327891135173848
ERNNakfa eritreo0.26219522997312823.8139519170600003
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01247804635583488280.14075052160615
SHPLibra de Santa Elena0.01247804635583488280.14075052160615
SPLLuigino de Seborga0.0029132803213816364343.25567390842275
WSTTala samoano0.0444524305235666122.49595777377902
JEPLibra de Jersey0.01247804635583488280.14075052160615
TMTManat turkmeno0.06135368364415908616.298939861538383
GGPLibra de Guernsey0.01247804635583488280.14075052160615
IMPLibra manesa0.01247804635583488280.14075052160615
TVDDólar de Tuvalu0.02275788104854806243.94082198895223
ZMWKwacha zambiano0.16690216750049975.991533932577635
BCHBitcoin Cash0.0000270090823787006537024.582545188554
BTCBitcoin0.000002704502728781992369753.74044098787
CLFCLF0.000388985257890513262570.7915138559506
CNHChinese Yuan Renminbi Offshore0.109467414919195119.135138531755445
ETHEthereum0.0000468129813177114121361.59611824714
LTCLitecoin0.000155275447228134276440.168216233034
XBTXBT0.000002704502728781992369753.74044098787
XRPRipple0.0368658339665443827.12538663597022

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07657▼
GBP / EUR1,16507▼
USD / JPY152,803▼
GBP / USD1,25428▼
USD / CHF0,905250▲
USD / CAD1,36800▲
EUR / JPY164,503▼
AUD / USD0,661235▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement