Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-04-25 07:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por RSD RSD por unidad
USDDólar estadounidense0,010333595196,7717425282
EUREuro0,0084668498118,1076814987
GBPLibra esterlina0,0074085989134,9782878894
INRRupia india0,68985812621,4495734152
AUDDólar australiano0,013661721873,1972158618
CADDólar canadiense0,013291305775,2371530933
SGDDólar singapurense0,013724634072,8616880867
CHFFranco suizo0,010151231098,5102204291
MYRRinggit malasio0,040430407524,7338590139
JPYYen japonés1,12803637990,8864962317
CNYYuan renminbi chino0,065229814115,3304131611
NZDDólar neozelandés0,014593907868,5217428212
THBBaht tailandés0,32628901273,0647676175
HUFFlorín húngaro2,65041167390,3772998775
AEDDírham de los EAU0,037950127826,3503723698
HKDDólar de Hong Kong0,081101132312,3302840811
MXNPeso mexicano0,19521357265,1225946365
ZARRand sudafricano0,12842038867,7869255095
PHPPiso filipino0,54128842361,8474439066
SEKCorona sueca0,088184159911,3399050419
IDRRupia indonesia143,85269305810,0069515556
SARRiyal de Arabia Saudita0,038750981525,8057980075
BRLReal brasilero0,035892386227,8610620989
TRYLira turca0,042186220123,7044228431
KESChelín keniano1,03348522220,9675997087
KRWWon surcoreano11,18925193450,0893714795
EGPLibra egipcia0,18295898105,4657059985
IQDDinar iraquí12,24497825530,0816661311
NOKCorona noruega0,081959453812,2011549993
KWDDinar kuwaití0,0031151430321,0125525812
RUBRublo ruso0,63866377641,5657690901
DKKCorona danesa0,063049011215,8606769728
PKRRupia pakistaní1,19697299080,8354407390
ILSShequel israelí0,036937672227,0726318328
PLNZloty polaco0,035698373628,0124806541
QARRiyal catarí0,037614286026,5856435517
XAUOnza de oro0,0000078065128098,3978764930
OMRRial de Omán0,0039732673251,6820351839
COPPeso colombiano28,76011850670,0347703713
CLPPeso chileno6,18568976810,1616634583
TWDNuevo dólar taiwanés0,30707154943,2565700138
ARSPeso argentino0,20934527664,7767975297
CZKCorona checa0,21535613454,6434711622
VNDDong vietnamita235,31437065070,0042496342
MADDírham marroquí0,095458626010,4757426529
JODDinar de Jordania0,0073265189136,4904690102
BHDDinar bareiní0,0038854317257,3716556601
XOFFranco CFA5,55388939730,1800539997
LKRRupia de Sri Lanka1,62729915440,6145151599
UAHGrivna ucraniana0,27260652253,6682908054
NGNNaira nigeriana3,71481699290,2691922649
TNDDinar tunisio0,025182766939,7096952331
UGXChelín ugandés38,19062847300,0261844342
RONLeu rumano0,039396910025,3827013059
BDTTaka bengalí0,86576464461,1550483220
PENsol peruano0,033390234829,9488759169
GELLari georgiano0,025618015439,0350300388
XAFFranco CFA BEAC centroafricano5,55388939730,1800539997
FJDDólar fiyiano0,021287205246,9765753518
VEFBolívar venezolano0,10320678069,6892858601
BYNRublo bielorruso0,020667190148,3858711988
HRKKuna croata0,062813492915,9201463526
UZSSom uzbeko83,37144489930,0119945144
BGNLeva búlgara0,016559718960,3874986566
DZDDinar argelino1,19002265610,8403201358
IRRRial iraní434,27060664240,0023027117
DOPPeso dominicano0,51254629811,9510432592
ISKCorona islándica1,04092205400,9606867259
XAGOnza de plata0,00062177341608,3030373969
CRCColón costarricense5,85759808230,1707184388
SYPLibra siria5,32410264680,1878250790
LYDDinar libio0,013814983272,3851766301
JMDDólar jamaiquino1,28467253520,7784084836
MURRupia de Mauricio0,35179722472,8425465856
GHSCedi ghanés0,045994627821,7416695584
AOAKwanza angoleño2,29085360440,4365185091
UYUPeso uruguayo0,29120071213,4340575367
AFNAfganí afgano0,72490324371,3794944479
LBPLibra libanesa15,57789454460,0641935274
XPFFranco CFP1,01036393850,9897423709
TTDDólar de Trinidad0,070123616114,2605309804
TZSChelín tanzano23,59556987260,0423808370
ALLLek albanés1,08890257890,9183558010
XCDDólar del Caribe Oriental0,027900296035,8419136043
GTQQuetzal guatemalteco0,075822754513,1886530113
NPRRupia nepalesa1,10894693780,9017564014
BOBBolíviano de Bolivia0,071663483313,9541081992
ZWDDólar zimbabuense3,73972805020,2673991228
BBDDólar de Barbados o Baja0,020667190148,3858712641
CUCPeso convertible cubano0,010333595196,7717425282
LAKKip laosiano85,89354944030,0116423178
BNDDólar de Brunéi0,013724634072,8616880867
BWPPula botsuanés0,10081557989,9191018105
HNLLempira hondureño0,24400717014,0982402269
PYGGuaraní paraguayo57,50542211660,0173896645
ETBBirr Etíope0,28438054063,5164150043
NADDólar de Namibia0,12842038867,7869255095
PGKKina de Papúa Nueva Guinea0,033603825729,7585164601
SDGLibra sudanesa0,18767152705,3284588029
MOPPataca de Macao0,083534166211,9711495934
NIOCórdoba nicaragüense0,32302914533,0956958975
BMDDólar de las Bermudas0,010333595196,7717425282
KZTTenge kazajo3,37801016590,2960322648
PABBalboa panameña0,010333595196,7717425282
BAMMarco convertible bosnio0,016559718960,3874986566
GYDDólar guyanés2,14919442060,4652906179
YERRial yemení2,58236533900,3872418766
MGAAriary malgache33,05533028900,0302523070
KYDDólar de las Caimanes0,0084737715118,0112068048
MZNMetical mozambiqueño0,61586326631,6237370447
RSDDinar serbio1,00000000001,0000000000
SCRRupia de las Seychelles0,14291348096,9972405235
AMDDram armenio4,96146904390,2015532076
SBDDólar de las Islas Salomón0,080292051512,4545329386
AZNManat azerbaiyano0,017567102556,9245838852
SLLLeone sierraleonés79,36200995180,0126004873
TOPPa'anga tonganés0,023122540243,2478435575
BZDDólar de Belice0,020825294548,0185286150
MWKKwacha malawiano7,50740315380,1332018515
GMDDalasi gambiano0,48753901782,0511178869
BIFFranco burundí18,19725399970,0549533463
SOSChelín somalí5,94668389390,1681609478
HTGGourde haitiano0,67860716971,4736065940
GNFFranco de Guinea93,51903574280,0106930102
MVRRufiyaa maldiva0,16192743646,1756057043
MNTTugrik mongol24,73345973930,0404310602
CDFFranco congolés16,22891101290,0616184289
STDDobra santotomense207,83355633710,0048115426
TJSSomoni tayiko0,091810890110,8919540868
KPWWon norcoreano9,30046423590,1075215145
MMKKyat birmano13,68292152970,0730838073
LSLLoti basotho0,12842038867,7869255095
LRDDólar de Liberia1,36000445060,7352917114
KGSSom kirgistaní0,70749577581,4134360008
GIPLibra gibraltareña0,0074085989134,9782878894
XPTOnza de platino0,000011185889399,0477590362
MDLLeu moldavo0,17064882325,8599876699
CUPPeso cubano0,27384026893,6517638690
KHRRiel camboyano41,48939103920,0241025471
MKDDinar macedonio0,51995492961,9232436180
VUVVatu de Ni-Vanuatu1,11624704710,8958590328
MROOuguiya mauritano3,66325944200,2729809384
ANGFlorín holandés0,018419633454,2898969036
SZLLilangeni swazi0,12842038867,7869255095
CVEEscudo caboverdiano0,93363952801,0710771878
SRDDólar surinamés0,076933611912,9982198295
XPDOnza de paladio0,000010656293841,8407294959
SVCColón salvadoreño0,090418956711,0596277175
BSDDólar bahameño0,010333595196,7717425282
XDRDerechos especiales de giro del FMI0,0071502874139,8545190988
RWFFranco ruandés8,82728593890,1132851034
AWGFlorín holandés o de Aruba0,018497135154,0624259934
DJFFranco de Yibuti1,83246925700,5457117472
BTNNgultrum butanés0,68985812621,4495734152
KMFFranco de las Comoras4,16541704800,2400719996
WSTTala samoano0,026284441538,0453204404
SPLLuigino de Seborga0,0017222658580,6304574917
ERNNakfa eritreo0,15500392586,4514495019
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0074085989134,9782878894
SHPLibra de Santa Elena0,0074085989134,9782878894
JEPLibra de Jersey0,0074085989134,9782878894
TMTManat turkmeno0,036270918527,5702970928
TVDDólar de Tuvalu0,013661721873,1972158618
IMPLibra manesa0,0074085989134,9782878894
GGPLibra de Guernsey0,0074085989134,9782878894
ZMWKwacha zambiano0,099199730610,0806725338
AD