Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Dinar serbio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 abr 2024, 16:00 UTC

USDDólar estadounidense0.009120387934510749109.64445889588617
EUREuro0.008534731505525256117.16830217243684
GBPLibra esterlina0.007336662621515303136.30175620552953
INRRupia india0.76011603931423671.3155886052637207
AUDDólar australiano0.01406350572667571.10602572609237
CADDólar canadiense0.01251528187090372979.9023154504302
SGDDólar singapurense0.01242466016685014980.4850987126448
CHFFranco suizo0.008337403734623553119.94141483723548
MYRRinggit malasio0.04357395664431929622.94948811196307
JPYYen japonés1.4147126439335650.7068573284391738
CNYYuan renminbi chino0.0660859821357539515.131802050634551
NZDDólar neozelandés0.0154002347448454464.93407513380318
THBBaht tailandés0.338236885911443962.9565078252932375
HUFFlorín húngaro3.36346297605242260.2973126230673318
AEDDírham de los EAU0.0334946246894907229.855536799424417
HKDDólar de Hong Kong0.071433419329425913.999049875918026
MXNPeso mexicano0.15600454067758246.4100698329462045
ZARRand sudafricano0.17546771586963015.699054068401877
PHPPeso filipino0.52601361167762321.901091488508605
SEKCorona sueca0.0992928249068624910.071221167672574
IDRRupia indonesia148.159246705218460.006749494359873645
BRLReal brasilero0.0470441405723644921.256632342167556
SARRiyal de Arabia Saudita0.0342014547544153129.238522372236314
TRYLira turca0.29676429480512253.3696776111717694
KESChelín keniano1.22567506230342720.8158769242809647
KRWWon surcoreano12.5646923066729460.07958810097314623
EGPLibra egipcia0.436864325282716352.2890401942361644
IQDDinar iraquí11.9443586735423550.08372153142178111
NOKCorona noruega0.100305612249595259.969531889318937
KWDDinar kuwaití0.0028092173209075693355.97103597415224
RUBRublo ruso0.83786375004822311.1935114747981939
DKKCorona danesa0.0636466505800898815.711745879567506
PKRRupia pakistaní2.5396233160268070.39375918219418504
ILSShequel israelí0.03448839476303145628.99526077890736
PLNZloty polaco0.036977078252435827.04378083019923
QARRiyal catarí0.03319821208161912630.12210409227642
XAUOnza de oro0.000003924967084470105254779.20667327233
OMRRial de Omán0.0035113457161748203284.7910974398092
COPPeso colombiano35.9035633295775160.027852388656258963
CLPPeso chileno8.7210326361464410.11466532023458513
TWDNuevo dólar taiwanés0.29783274819721853.357589137034123
ARSPeso argentino7.9642995960191390.12556031926521677
CZKCorona checa0.215456468978564274.641308774532502
VNDDong vietnamita231.54718901456810.004318774087717747
MADDírham marroquí0.0925707917208395410.802543452535687
JODDinar de Jordania0.0064663550455681205154.6466274977238
BHDDinar bareiní0.0034292658633760416291.6076034465058
XOFFranco CFA5.5984168741698310.1786219251756393
LKRRupia de Sri Lanka2.7211483754549080.36749190489578687
UAHGrivna ucraniana0.361345614755824162.767433612486872
NGNNaira nigeriana11.2712319373897380.08872144638269118
TNDDinar tunisio0.02871557184260275734.82431084713376
UGXChelín ugandés34.789779108965520.02874407442679895
RONLeu rumano0.0424762132530545823.54258827269842
BDTTaka bengalí1.00100012985857110.9990008694017727
PENsol peruano0.033784975135760729.598956221859712
GELLari georgiano0.0245150543345490340.79126182440075
XAFFranco CFA BEAC centroafricano5.5984168741698310.1786219251756393
FJDDólar fiyiano0.02091135032233396747.820919480841425
VEFBolívar venezolano33126.92751418860.000030186922695190783
VESBolívar venezolano0.33126927514188613.0186922695190783
BYNRublo bielorruso0.02982260975619433633.531605992070965
UZSSom uzbeko115.549754335990910.00865428062349869
BGNLeva búlgara0.01669248392045146359.9072016343122
DZDDinar argelino1.22719207880481430.8148683627211145
IRRRial iraní381.78708629993350.002619260933342297
DOPPeso dominicano0.53517417570504341.8685505493283392
ISKCorona islándica1.2810759891975920.7805938199078687
CRCColón costarricense4.5732158483294790.21866450943164722
XAGOnza de plata0.000334885414298006052986.0960116648293
SYPLibra siria118.58196304366330.008432985711594166
JMDDólar jamaiquino1.4182084038735760.705114986816242
LYDDinar libio0.0444154609414742522.514682473242566
GHSCedi ghanés0.122915036862149268.135701095070349
MURRupia de Mauricio0.423165138741401162.363143625144193
AOAKwanza angoleño7.7065573093230790.12975962675191433
UYUPeso uruguayo0.34998818194094042.8572393343520024
AFNAfganí afgano0.65868098864866531.5181856122059585
LBPLibra libanesa821.19215281501140.0012177417874392042
XPFFranco CFP1.0184643801305510.9818703722086144
TTDDólar de Trinidad0.0618706656691942116.162748358757455
TZSChelín tanzano23.618010751407450.042340568413045024
ALLLek albanés0.85965001614900751.1632640972656771
XCDDólar del Caribe Oriental0.02466685041770746340.540238541444886
GTQQuetzal guatemalteco0.0708767056345577714.109007903894792
NPRRupia nepalesa1.2167557499322640.8218576325245796
BOBBolíviano de Bolivia0.0629922537559368315.874967799604299
ZWDDólar zimbabuense3.30066839349943960.30296893864572033
BBDDólar de Barbados o Baja0.01824077586902149854.82222944794309
CUCPeso convertible cubano0.009120387934510749109.64445889588617
LAKKip laosiano196.139606489837460.005098409331476928
BNDDólar de Brunéi0.01242466016685014980.4850987126448
BWPPula botsuanés0.126832827188749057.884394144363179
HNLLempira hondureño0.224729530726778954.449793477368033
PYGGuaraní paraguayo67.234538076214490.014873308103439906
ETBBirr Etíope0.51858557218463711.9283220622342345
NADDólar de Namibia0.17546771586963015.699054068401877
PGKKina de Papúa Nueva Guinea0.03462501303563060628.88085555291943
SDGLibra sudanesa5.33951576426313150.18728290057553615
MOPPataca de Macao0.0735764219093086913.591310559143714
BMDDólar de las Bermudas0.009120387934510749109.64445889588617
NIOCórdoba nicaragüense0.335254284146408452.982810503215796
BAMMarco convertible bosnio0.01669248392045146359.9072016343122
KZTTenge kazajo4.0489111006867560.24697998428031306
PABBalboa panameña0.009120387934510749109.64445889588617
GYDDólar guyanés1.90146754819358590.5259095801819024
YERRial yemení2.2818229124440050.4382461033879813
MGAAriary malgache40.4596503703282340.024715982240256007
KYDDólar de las Caimanes0.007520331240589998132.97286622198655
MZNMetical mozambiqueño0.58442526660624971.7110827630827592
RSDDinar serbio11
SCRRupia de las Seychelles0.124633638219794588.023516077068011
AMDDram armenio3.53989970946728730.2824938789439569
AZNManat azerbaiyano0.01551042913276861364.47274871894534
SBDDólar de las Islas Salomón0.0750648624806625913.321812189526216
SLLLeone sierraleonés206.553703514707540.004841355942711507
TOPPa'anga tonganés0.0218083523262463245.85399139927235
BZDDólar de Belice0.01846318664431487554.16183128430415
GMDDalasi gambiano0.61891972124404261.6157184295080749
MWKKwacha malawiano15.87275894388190.06300101976823926
BIFFranco burundí26.2167973694262460.038143484343598336
HTGGourde haitiano1.20748042325169250.828170776721202
SOSChelín somalí5.1769744980962730.19316301449190634
GNFFranco de Guinea78.367287627984450.012760426324145313
MNTTugrik mongol30.96110625452290.03229858751748952
MVRRufiyaa maldiva0.140613656144767847.111684792339492
CDFFranco congolés25.3977241554210240.039373606622408915
STNDobra santotomense0.210283973224149634.755474155579428
TJSSomoni tayiko0.0997387697916921510.02619144078611
KPWWon norcoreano8.20789250313890.12183395428455908
KGSSom kirgistaní0.81035889665615381.2340211283252112
LRDDólar de Liberia1.76127213512046790.5677714306946676
LSLLoti basotho0.17546771586963015.699054068401877
MMKKyat birmano19.1223607527615620.05229479837397089
GIPLibra gibraltareña0.007336662621515303136.30175620552953
XPTOnza de platino0.00001007321591318218399273.1624754874
MDLLeu moldavo0.162696932338289946.146397388247834
CUPPeso cubano0.218499875791612674.576661640548108
KHRRiel camboyano36.9009745169389660.027099555312311917
MKDDinar macedonio0.52513848763903151.9042595877820665
VUVVatu de Ni-Vanuatu1.10756044969310820.9028852558585747
ANGFlorín holandés0.01632547589352021561.25395709885018
MRUOuguiya mauritano0.35957922242586512.7810283176363764
SZLLilangeni swazi0.17546771586963015.699054068401877
CVEEscudo caboverdiano0.94112484311426991.0625582857752502
SRDDólar surinamés0.31255294728232163.1994579116757587
SVCColón salvadoreño0.0798033944269690612.530795302386991
XPDOnza de paladio0.000009032687020887648110709.02796560412
BSDDólar bahameño0.009120387934510749109.64445889588617
XDRDerechos especiales de giro del FMI0.006929251074138314144.31574051808403
RWFFranco ruandés11.7004810298689980.08546657162617495
AWGFlorín holandés o de Aruba0.0163254944027742461.25388765133306
BTNNgultrum butanés0.76011603931423671.3155886052637207
DJFFranco de Yibuti1.62221250088870430.616442050256773
KMFFranco de las Comoras4.1988126556273730.23816256690085238
ERNNakfa eritreo0.136805819017661237.309630593059079
FKPLibra esterlina de las Islas Falkland (Malvinas)0.007336662621515303136.30175620552953
SHPLibra de Santa Elena0.007336662621515303136.30175620552953
SPLLuigino de Seborga0.0015200646496715327657.8667560067842
WSTTala samoano0.02534748248708061339.451649705634125
JEPLibra de Jersey0.007336662621515303136.30175620552953
TMTManat turkmeno0.03186250250645763431.384854337707093
GGPLibra de Guernsey0.007336662621515303136.30175620552953
IMPLibra manesa0.007336662621515303136.30175620552953
TVDDólar de Tuvalu0.01406350572667571.10602572609237
ZMWKwacha zambiano0.238506821016766434.1927522061505424
ADACardano0.01902069566289113552.574312618385086
BCHBitcoin Cash0.00001887724507613940552973.8315080725
BTCBitcoin1.41237327293305e-77080281.248336838
CLFCLF0.00023428272984229274268.347055171969
CNHChinese Yuan Renminbi Offshore0.0663308692045487315.075936920353572
DOGEDogecoin0.05884821805815508616.992867974554102
DOTPolkadot0.0012972596908127733770.8556791535464
ETHEthereum0.000002875072223630302347817.3493455124
LINKChainlink0.00062000737613649681612.8840373341725
LTCLitecoin0.000107568482619915529296.403329713394
LUNATerra0.02284483896061943743.773563110855264
MXVMXV0.0191379869904095552.252099476351475
SLELeone sierraleonés0.206553703514707534.841355942711507
UNIUniswap0.0011756888659852037850.5651698606672
VEDVED0.33126927514188613.0186922695190783
XBTXBT1.41237327293305e-77080281.248336838
XLMStellar Lumen0.0788433169821830112.683383174073965
XRPRipple0.01733607143798012657.68319561773292
ZWLDólar zimbabuense281.079246137132030.003557715533049791

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07376▲
GBP / EUR1,16589▲
USD / JPY155,593▲
GBP / USD1,25189▲
USD / CHF0,912317▲
USD / CAD1,36729▲
EUR / JPY167,069▲
AUD / USD0,651534▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement