Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dólar neozelandés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 may 2024, 16:00 UTC

USDDólar estadounidense0.60121501007056711.6632984593691795
EUREuro0.55831454717419081.79110504116599
GBPLibra esterlina0.479688871786491562.084684592068456
INRRupia india50.167711899862850.019933139506064134
AUDDólar australiano0.90977232521995471.0991761040414492
CADDólar canadiense0.82433799504412721.2130946359526587
SGDDólar singapurense0.81354437778421361.2291892456114328
CHFFranco suizo0.54537283318939331.8336080184850847
MYRRinggit malasio2.84925690170945020.35096870324330404
JPYYen japonés92.934155525831980.010760306523924242
CNYYuan renminbi chino4.3399663433448920.23041653342161214
NZDDólar neozelandés11
THBBaht tailandés22.1701069299559070.04510578154446407
HUFFlorín húngaro217.13060438888190.004605523034463605
AEDDírham de los EAU2.20796212448415740.45290631977377255
HKDDólar de Hong Kong4.702175174175760.21266753427051752
MXNPeso mexicano10.1625076200782040.09840091022655535
ZARRand sudafricano11.1073622612962720.09003037593223291
PHPPeso filipino34.412712189547590.029059028956855564
SEKCorona sueca6.51004789421130.15360870092663909
IDRRupia indonesia9659.6242320456040.00010352369574403533
BRLReal brasilero3.0454618629887750.3283574199870668
SARRiyal de Arabia Saudita2.2545562877646270.4435462558317812
TRYLira turca19.3994150228979160.051547946101449936
KESChelín keniano79.358832861729240.012600991772930288
KRWWon surcoreano816.02214803866640.0012254569344760187
EGPLibra egipcia28.690927299822350.034854223760352
IQDDinar iraquí787.23218297121840.0012702732708738363
NOKCorona noruega6.5413961659687530.15287256338370758
KWDDinar kuwaití0.184837624756500045.410153919243294
RUBRublo ruso54.857568350606570.018229025275214243
DKKCorona danesa4.16469372541382650.24011369525153609
PKRRupia pakistaní167.460305863519320.005971564394579592
ILSShequel israelí2.22364955670946650.4497111502946488
PLNZloty polaco2.40531534140466750.41574590357704
QARRiyal catarí2.1884226366568640.45695012620032405
XAUOnza de oro0.000259745212156613273849.926594208214
OMRRial de Omán0.231419947830654624.321148670951074
COPPeso colombiano2336.1566321850540.00042805349017402145
CLPPeso chileno562.75158727622610.0017769829932245947
TWDNuevo dólar taiwanés19.4614029589330570.05138375697323434
ARSPeso argentino529.56430555448570.0018883447949780902
CZKCorona checa13.9638620658138620.07161342580489867
VNDDong vietnamita15149.0859607336930.00006601058325182073
MADDírham marroquí6.0304005257730060.1658264647142679
JODDinar de Jordania0.426261442140032032.345978080915627
BHDDinar bareiní0.226056843786533234.423666115343562
XOFFranco CFA366.23033542074070.0027305220329472664
LKRRupia de Sri Lanka180.213327458028770.0055489791687737275
UAHGrivna ucraniana23.625937719101770.04232636231794904
NGNNaira nigeriana832.57422845107780.0012010941076814271
TNDDinar tunisio1.88255218356091250.5311937744580686
UGXChelín ugandés2263.4374953711250.00044180588244431947
RONLeu rumano2.77837770425203750.35992226631735386
BDTTaka bengalí65.993303954211770.015153052508082205
PENsol peruano2.24186929930237570.4460563335744772
GELLari georgiano1.61062317961940480.6208776904827006
XAFFranco CFA BEAC centroafricano366.23033542074070.0027305220329472664
FJDDólar fiyiano1.36029686944904650.7351336479992227
VEFBolívar venezolano2196323.78460259464.55306274516779e-7
VESBolívar venezolano21.9632378460259470.0455306274516779
BYNRublo bielorruso1.96599193263129220.5086490861951787
UZSSom uzbeko7615.5896587322820.00013130959581749097
BGNLeva búlgara1.09196834079969760.9157774659177893
DZDDinar argelino80.88271067502390.01236358168085969
IRRRial iraní25193.3351475987220.000039693037628458415
DOPPeso dominicano34.899469732135470.028653730491475026
ISKCorona islándica83.922555715187950.011915747697123865
CRCColón costarricense305.862219094010750.0032694459713333763
XAGOnza de plata0.0220284821651271345.39577409391742
SYPLibra siria7816.8921772937640.00012792807900111058
JMDDólar jamaiquino94.061049378200250.010631393192087455
LYDDinar libio2.92177863773419230.3422572768125546
GHSCedi ghanés8.2807844318012020.12076150613939896
MURRupia de Mauricio27.7509105902787570.03603485358604065
AOAKwanza angoleño506.984383347231870.0019724473432450947
UYUPeso uruguayo23.0225252682070230.04343572168344846
AFNAfganí afgano43.406447765239880.023038051982701185
LBPLibra libanesa54596.497139288260.000018316193389637605
XPFFranco CFP66.62464763390780.01500946024502593
TTDDólar de Trinidad4.101682742958110.2438023764068124
TZSChelín tanzano1554.29450517430810.0006433787140538426
ALLLek albanés56.2098136341150860.01779048773421081
XCDDólar del Caribe Oriental1.62400935927527310.6157599981112534
GTQQuetzal guatemalteco4.6651136924492650.2143570480647778
NPRRupia nepalesa80.305964823705450.012452375140443003
BOBBolíviano de Bolivia4.1513308380271220.24088660697426847
ZWDDólar zimbabuense217.57971214453820.0045960167432140915
BBDDólar de Barbados o Baja1.20243002014113420.8316492296845898
CUCPeso convertible cubano0.60121501007056711.6632984593691795
LAKKip laosiano12853.8710601345410.00007779757516795358
BNDDólar de Brunéi0.81354437778421361.2291892456114328
BWPPula botsuanés8.2147987836557110.12173152700825919
HNLLempira hondureño14.8276063822658110.06744176869949994
PYGGuaraní paraguayo4500.817768366910.0002221818459365981
ETBBirr Etíope34.4194174193907540.02905336798166239
NADDólar de Namibia11.1073622612962720.09003037593223291
PGKKina de Papúa Nueva Guinea2.3127180412845560.4323916630341019
SDGLibra sudanesa361.35369567909060.0027673717245943865
MOPPataca de Macao4.8432404294010330.20647333424322087
BMDDólar de las Bermudas0.60121501007056711.6632984593691795
NIOCórdoba nicaragüense22.0919676596104750.04526532065444966
BAMMarco convertible bosnio1.09196834079969760.9157774659177893
KZTTenge kazajo264.61963313924270.0037790090936820273
PABBalboa panameña0.60121501007056711.6632984593691795
GYDDólar guyanés125.366124515469110.007976636462720108
YERRial yemení150.519304061067340.006643666114708377
MGAAriary malgache2671.97872843792950.0003742544764136696
KYDDólar de las Caimanes0.49367961556433822.025605207249389
MZNMetical mozambiqueño38.4945762910435650.02597768559496179
RSDDinar serbio65.410846311888260.015287984430469788
SCRRupia de las Seychelles8.2000681449958040.12195020606142923
AMDDram armenio232.042728171482570.00430955112396794
AZNManat azerbaiyano1.02268389030177190.9778192552783066
SBDDólar de las Islas Salomón4.9972740633261970.20010909694522494
SLLLeone sierraleonés13912.8600587203250.00007187594756070434
TOPPa'anga tonganés1.42841826332433270.7000750590185801
BZDDólar de Belice1.21107986780084920.8257093744080308
GMDDalasi gambiano40.792770538354380.02451414764926974
MWKKwacha malawiano1046.25917601020770.0009557861215739948
BIFFranco burundí1727.74468068799160.0005787892222604314
HTGGourde haitiano79.651411551232390.012554705315633892
SOSChelín somalí342.88943105901820.0029163920185917886
GNFFranco de Guinea5157.0886339023060.00019390785596083736
MNTTugrik mongol2040.9756437989390.0004899617509098077
MVRRufiyaa maldiva9.273806106904660.10783059171956015
CDFFranco congolés1684.87335400230310.0005935164192754116
STNDobra santotomense13.9167969116784070.07185561493398246
TJSSomoni tayiko6.5535703972641030.1525885798705186
KPWWon norcoreano541.08792148963490.0018481284839014023
KGSSom kirgistaní53.247763197550190.018780131595199246
LRDDólar de Liberia116.392410012986930.008591625518265505
LSLLoti basotho11.1073622612962720.09003037593223291
MMKKyat birmano1260.76730527671570.0007931677763332529
GIPLibra gibraltareña0.479688871786491562.084684592068456
XPTOnza de platino0.00061471119490168151626.7801990493156
MDLLeu moldavo10.6234123594861170.09413171268900763
CUPPeso cubano14.4054943136213910.0694179580532985
KHRRiel camboyano2450.6499151532660.0004080550199425196
MKDDinar macedonio34.3793043297145640.029087266874556404
VUVVatu de Ni-Vanuatu72.203533518012930.013849737696708785
ANGFlorín holandés1.07708828946800850.9284289967481834
MRUOuguiya mauritano23.9915665680025650.04168131318834741
SZLLilangeni swazi11.1073622612962720.09003037593223291
CVEEscudo caboverdiano61.5653451168980150.01624290415494686
SRDDólar surinamés19.831062009889020.05042594287191159
SVCColón salvadoreño5.2606313381174620.1900912524993348
XPDOnza de paladio0.00061365131294662271629.5899298222198
BSDDólar bahameño0.60121501007056711.6632984593691795
XDRDerechos especiales de giro del FMI0.454871523937097072.1984229554415617
RWFFranco ruandés780.80320923897680.0012807324408600563
AWGFlorín holandés o de Aruba1.0761748680263150.9292170164073629
BTNNgultrum butanés50.167711899862850.019933139506064134
DJFFranco de Yibuti107.13290120477450.009334200686758158
KMFFranco de las Comoras274.672751565555530.003640696043929688
ERNNakfa eritreo9.0182251510585070.1108865639579453
FKPLibra esterlina de las Islas Falkland (Malvinas)0.479688871786491562.084684592068456
SHPLibra de Santa Elena0.479688871786491562.084684592068456
SPLLuigino de Seborga0.100202501277617839.97979079613424
WSTTala samoano1.64694297397966820.6071855648915414
JEPLibra de Jersey0.479688871786491562.084684592068456
TMTManat turkmeno2.10640851057975230.4747417203155751
GGPLibra de Guernsey0.479688871786491562.084684592068456
IMPLibra manesa0.479688871786491562.084684592068456
TVDDólar de Tuvalu0.90977232521995471.0991761040414492
ZMWKwacha zambiano16.3470397465320760.06117315523210519
ADACardano1.3245479420119270.7549745602118759
BCHBitcoin Cash0.001241173967145901805.6888288589516
BTCBitcoin0.000009429838881456366106046.35058680427
CLFCLF0.01509624384350369666.24164330985722
CNHChinese Yuan Renminbi Offshore4.3419704561943130.23031018061704833
DOGEDogecoin3.8226533930719030.2615983970224397
DOTPolkadot0.0835493012680567611.968981006694882
ETHEthereum0.000195636541321866985111.519521063146
LINKChainlink0.0414382921283942124.132268697309158
LTCLitecoin0.007331978392399227136.3888362023353
LUNATerra1.9586254289987540.5105621448564559
MXVMXV1.24678634047009450.8020620434636418
SLELeone sierraleonés13.9128600587203270.07187594756070434
UNIUniswap0.0793016240002387512.610082234847917
VEDVED21.9632378460259470.0455306274516779
XBTXBT0.000009429838881456366106046.35058680427
XLMStellar Lumen5.463016616022090.1830490496893551
XRPRipple1.11187752239948810.8993796347658412
ZWLDólar zimbabuense8.2928357326117310.1205860133063388

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07498▼
GBP / EUR1,16112▼
USD / JPY155,583▲
GBP / USD1,24818▼
USD / CHF0,908391▲
USD / CAD1,37492▲
EUR / JPY167,249▲
AUD / USD0,656344▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement