Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-04-23 13:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MXN MXN por unidad
USDDólar estadounidense0,053324554418,7530868471
EUREuro0,043609211822,9309349817
GBPLibra esterlina0,038239336326,1510815017
INRRupia india3,54291303990,2822536113
AUDDólar australiano0,069944051514,2971414859
CADDólar canadiense0,068400957814,6196783210
SGDDólar singapurense0,070586219114,1670713171
CHFFranco suizo0,052076356819,2025721689
MYRRinggit malasio0,20827591774,8013232204
JPYYen japonés5,77644543480,1731168434
CNYYuan renminbi chino0,33654003662,9714146648
NZDDólar neozelandés0,074433258913,4348544536
THBBaht tailandés1,68026529640,5951441133
HUFFlorín húngaro13,59862451410,0735368492
AEDDírham de los EAU0,19583442615,1063544853
HKDDólar de Hong Kong0,41817496902,3913435145
MXNPeso mexicano1,00000000001,0000000000
ZARRand sudafricano0,65397069541,5291205049
PHPPiso filipino2,78944437070,3584943333
SEKCorona sueca0,45255965922,2096534229
IDRRupia indonesia743,67868002610,0013446668
SARRiyal de Arabia Saudita0,19996707915,0008231592
BRLReal brasilero0,18363731665,4455162964
TRYLira turca0,21861100724,5743350831
KESChelín keniano5,32756727970,1877029322
KRWWon surcoreano57,46117683000,0174030546
EGPLibra egipcia0,94063308311,0631137879
IQDDinar iraquí63,18690734240,0158260634
NOKCorona noruega0,41985922362,3817507004
KWDDinar kuwaití0,016070312662,2265432978
RUBRublo ruso3,30301803680,3027534179
DKKCorona danesa0,32476641723,0791361021
PKRRupia pakistaní6,17213468610,1620184994
ILSShequel israelí0,18876067695,2977135729
PLNZloty polaco0,18299600585,4646001447
QARRiyal catarí0,19410137815,1519469360
XAUOnza de oro0,000040260524838,2525690115
OMRRial de Omán0,020503291248,7726575997
COPPeso colombiano148,49453573420,0067342545
CLPPeso chileno31,98525999990,0312644012
TWDNuevo dólar taiwanés1,57787036930,6337656245
ARSPeso argentino1,07916913080,9266388108
CZKCorona checa1,10776159850,9027213088
VNDDong vietnamita1214,67701465400,0008232641
MADDírham marroquí0,49203231472,0323868374
JODDinar de Jordania0,037807109126,4500519705
BHDDinar bareiní0,020050032549,8752309763
XOFFranco CFA28,60576773330,0349579850
LKRRupia de Sri Lanka8,36260401080,1195799776
UAHGrivna ucraniana1,39786274460,7153778179
NGNNaira nigeriana19,19675896520,0520921267
TNDDinar tunisio0,13014036077,6840112856
UGXChelín ugandés197,11683865690,0050731333
RONLeu rumano0,20311785154,9232501848
BDTTaka bengalí4,47621068670,2234032466
PENsol peruano0,17216087545,8085206502
GELLari georgiano0,13015536737,6831253363
XAFFranco CFA BEAC centroafricano28,60576773330,0349579850
FJDDólar fiyiano0,10891540349,1814377839
VEFBolívar venezolano0,53257898721,8776557544
BYNRublo bielorruso0,10690275089,3542962448
HRKKuna croata0,32335903633,0925376679
UZSSom uzbeko431,39564520550,0023180577
BGNLeva búlgara0,085292204711,7244008842
DZDDinar argelino6,12805558790,1631838983
IRRRial iraní2240,90824758620,0004462476
DOPPeso dominicano2,64183738840,3785244332
ISKCorona islándica5,37398995180,1860814793
XAGOnza de plata0,0031863227313,8414099222
CRCColón costarricense30,19385293110,0331193241
SYPLibra siria27,47213301230,0364005227
LYDDinar libio0,071081275214,0684026417
JMDDólar jamaiquino6,60721958160,1513495938
MURRupia de Mauricio1,82976237160,5465190538
GHSCedi ghanés0,23846437274,1934985445
AOAKwanza angoleño11,65465700570,0858026109
UYUPeso uruguayo1,50255432230,6655333422
AFNAfganí afgano3,73765612410,2675473523
LBPLibra libanesa80,38676577840,0124398586
XPFFranco CFP5,20396321990,1921612351
TTDDólar de Trinidad0,36104474302,7697398158
TZSChelín tanzano121,70787646510,0082163951
ALLLek albanés5,61879827200,1779739993
XCDDólar del Caribe Oriental0,14394840246,9469336468
GTQQuetzal guatemalteco0,39115379482,5565391754
NPRRupia nepalesa5,69523271160,1755854503
BOBBolíviano de Bolivia0,36826948642,7154028151
ZWDDólar zimbabuense19,29815624230,0518184218
BBDDólar de Barbados o Baja0,10664910889,3765434236
CUCPeso convertible cubano0,053324554418,7530868471
LAKKip laosiano442,69742845860,0022588792
BNDDólar de Brunéi0,070586219114,1670713171
BWPPula botsuanés0,51620872501,9372008870
HNLLempira hondureño1,25934219670,7940653482
PYGGuaraní paraguayo296,45076657410,0033732414
ETBBirr Etíope1,46642524640,6819304308
NADDólar de Namibia0,65397069541,5291205049
PGKKina de Papúa Nueva Guinea0,17341147355,7666311208
SDGLibra sudanesa0,96837974801,0326527398
MOPPataca de Macao0,43072021812,3216927325
NIOCórdoba nicaragüense1,66689537060,5999176779
BMDDólar de las Bermudas0,053324554418,7530868471
KZTTenge kazajo17,49147124960,0571707197
PABBalboa panameña0,053324554418,7530868471
BAMMarco convertible bosnio0,085292204711,7244008842
GYDDólar guyanés11,08140840360,0902412368
YERRial yemení13,32432545390,0750507036
MGAAriary malgache170,62427562740,0058608307
KYDDólar de las Caimanes0,043745608922,8594372126
MZNMetical mozambiqueño3,19844943570,3126514957
RSDDinar serbio5,15071195630,1941479175
SCRRupia de las Seychelles0,73211947031,3658972895
AMDDram armenio25,60246919420,0390587327
SBDDólar de las Islas Salomón0,41497700072,4097721037
AZNManat azerbaiyano0,090651745011,0312272489
SLLLeone sierraleonés409,52263660960,0024418675
TOPPa'anga tonganés0,11875121068,4209667864
BZDDólar de Belice0,10745198119,3064826711
MWKKwacha malawiano38,66497829380,0258631983
GMDDalasi gambiano2,51531913470,3975638662
BIFFranco burundí93,90129407480,0106494805
SOSChelín somalí30,82171368170,0324446593
HTGGourde haitiano3,44940664060,2899049327
GNFFranco de Guinea482,54395004770,0020723501
MVRRufiyaa maldiva0,83552287691,1968553198
MNTTugrik mongol127,46845978930,0078450779
CDFFranco congolés83,74370990660,0119411954
STDDobra santotomense1069,50145358050,0009350151
TJSSomoni tayiko0,47259421332,1159802041
KPWWon norcoreano47,98828372650,0208384198
MMKKyat birmano70,91567026950,0141012557
LSLLoti basotho0,65397069541,5291205049
LRDDólar de Liberia7,00498547380,1427554709
KGSSom kirgistaní3,65119621570,2738828430
GIPLibra gibraltareña0,038239336326,1510815017
XPTOnza de platino0,000057920317265,1089691886
MDLLeu moldavo0,87935207891,1372009278
CUPPeso cubano1,41310069200,7076636546
KHRRiel camboyano213,59850843670,0046816806
MKDDinar macedonio2,67962562800,3731864592
VUVVatu de Ni-Vanuatu5,72319879500,1747274620
MROOuguiya mauritano18,90212326390,0529041096
ANGFlorín holandés0,095037802010,5221288627
SZLLilangeni swazi0,65397069541,5291205049
CVEEscudo caboverdiano4,80878778330,2079526161
SRDDólar surinamés0,39727108602,5171728705
XPDOnza de paladio0,000054197618451,0178534146
SVCColón salvadoreño0,46658985112,1432099254
BSDDólar bahameño0,053324554418,7530868471
XDRDerechos especiales de giro del FMI0,036846334627,1397416033
RWFFranco ruandés45,48984266640,0219829294
AWGFlorín holandés o de Aruba0,095450952410,4765848308
DJFFranco de Yibuti9,45485950340,1057657176
BTNNgultrum butanés3,54291303990,2822536113
KMFFranco de las Comoras21,45432580000,0466106467
WSTTala samoano0,13484796997,4157586546
SPLLuigino de Seborga0,0088874257112,5185215327
ERNNakfa eritreo0,79986831621,2502057898
FKPLibra esterlina de las Islas Falkland (Malvinas)0,038239336326,1510815017
SHPLibra de Santa Elena0,038239336326,1510815017
JEPLibra de Jersey0,038239336326,1510815017
TMTManat turkmeno0,18663594045,3580248138
TVDDólar de Tuvalu0,069944051514,2971414859
IMPLibra manesa0,038239336326,1510815017
GGPLibra de Guernsey0,038239336326,1510815017
ZMWKwacha zambiano0,50994840771,9609826894
AD