Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso mexicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 abr 2024, 16:00 UTC

USDDólar estadounidense0.0584623235637738917.105033447894787
EUREuro0.05470822495586298618.27878716238319
GBPLibra esterlina0.0470285197446792621.263692870391452
INRRupia india4.8723968931467390.205237796084828
AUDDólar australiano0.0901480538040256211.092862882807399
CADDólar canadiense0.0802238307714985312.46512402091966
SGDDólar singapurense0.079642939320134512.55604085605603
CHFFranco suizo0.0534433401644034618.711405329902288
MYRRinggit malasio0.279312104987856973.580224351692437
JPYYen japonés9.0684068411661120.1102729528477363
CNYYuan renminbi chino0.42361576046901822.3606298285333427
NZDDólar neozelandés0.0987165801582237410.13001056557259
THBBaht tailandés2.1681220587706140.46122864529454954
HUFFlorín húngaro21.5600325570250960.04638211919926629
AEDDírham de los EAU0.21470288328795964.657599305076865
HKDDólar de Hong Kong0.457893206307749272.1839153458151586
MXNPeso mexicano11
ZARRand sudafricano1.12476031215189190.8890783122377421
PHPPeso filipino3.3717839839338120.29657890445084634
SEKCorona sueca0.63647394156348881.571156232325105
IDRRupia indonesia949.71111777715530.001052951767418021
BRLReal brasilero0.301556226299794233.3161311648920924
SARRiyal de Arabia Saudita0.21923371336415214.561342252771943
TRYLira turca1.90227985362586980.525685007962385
KESChelín keniano7.8566627418656590.12728050482189057
KRWWon surcoreano80.540555115255510.012416105135716726
EGPLibra egipcia2.8003308325851380.3571006640943369
IQDDinar iraquí76.56417320716320.013060939054278744
NOKCorona noruega0.64296597915632981.555292243163711
KWDDinar kuwaití0.01800727920293956555.533097961670784
RUBRublo ruso5.3707651483032940.18619320941931622
DKKCorona danesa0.407979474851502162.4511036991848267
PKRRupia pakistaní16.2791628051102430.061428220355784324
ILSShequel israelí0.221073018857247784.523392339640163
PLNZloty polaco0.237025653816429874.218952606600439
QARRiyal catarí0.212802857772136984.6991850131579085
XAUOnza de oro0.00002515931310346863639746.71311126269
OMRRial de Omán0.022507971248297144.42870434516205
COPPeso colombiano230.144348194198410.004345099099093186
CLPPeso chileno55.902428213101620.01788831061484435
TWDNuevo dólar taiwanés1.90912871448245310.5237991511070487
ARSPeso argentino51.051716580987930.019587979934300743
CZKCorona checa1.38109101211260450.7240652435137758
VNDDong vietnamita1484.23365120577570.0006737483678446521
MADDírham marroquí0.59338523942169991.685245829462455
JODDinar de Jordania0.0414497874067156924.125576090119587
BHDDinar bareiní0.02198183365997898445.49211023376273
XOFFranco CFA35.886243117373020.027865831391971102
LKRRupia de Sri Lanka17.4427511124740780.05733040582599703
UAHGrivna ucraniana2.31625062441370930.43173220957171704
NGNNaira nigeriana72.249383822001760.013840948491182493
TNDDinar tunisio0.18406882080406745.432750618120453
UGXChelín ugandés223.004913561241920.004484206128155013
RONLeu rumano0.272275493191194933.6727506698437553
BDTTaka bengalí6.416480735181660.15584867176752903
PENsol peruano0.216564049924577284.617571569927095
GELLari georgiano0.157143210242929826.363622064574641
XAFFranco CFA BEAC centroafricano35.886243117373020.027865831391971102
FJDDólar fiyiano0.134043215867362847.4602805783883195
VEFBolívar venezolano212345.918716895980.000004709297009532926
VESBolívar venezolano2.123459187168960.47092970095329256
BYNRublo bielorruso0.191165011137908495.231082790974701
UZSSom uzbeko740.68199447348020.0013501070735638147
BGNLeva búlgara0.106999987615425519.34579547424019
DZDDinar argelino7.8663869235772820.12712316463900108
IRRRial iraní2447.28188449963270.0004086165988208009
DOPPeso dominicano3.43050383905875030.2915023701808118
ISKCorona islándica8.2117865520672030.12177618033048654
CRCColón costarricense29.314632948928280.03411265635637301
XAGOnza de plata0.0021466388916853403465.8445367189325
SYPLibra siria760.11866403772770.0013155840624778632
JMDDólar jamaiquino9.0908149065007960.1100011396431474
LYDDinar libio0.28470620629734453.512392697739821
GHSCedi ghanés0.78789396980553361.269206312426554
MURRupia de Mauricio2.71251809020075060.36866113579577675
AOAKwanza angoleño49.399570524362940.02024309096992693
UYUPeso uruguayo2.24344868694730960.44574230996150543
AFNAfganí afgano4.22219113487199050.2368438490955048
LBPLibra libanesa5263.8990458116540.00018997324821335123
XPFFranco CFP6.5284277990051020.15317623642133177
TTDDólar de Trinidad0.39659528755040222.521462133795306
TZSChelín tanzano151.393098231796020.006605320927304844
ALLLek albanés5.510416635408470.1814744811806545
XCDDólar del Caribe Oriental0.15811623373634316.324461292617732
GTQQuetzal guatemalteco0.4543246326466872.2010692974634867
NPRRupia nepalesa7.7994893267046420.12821352246436235
BOBBolíviano de Bolivia0.403784745510222862.47656705984868
ZWDDólar zimbabuense21.1575148977297720.04726453011300024
BBDDólar de Barbados o Baja0.116924647127547788.552516723947393
CUCPeso convertible cubano0.0584623235637738917.105033447894787
LAKKip laosiano1257.26857460644670.0007953750059433582
BNDDólar de Brunéi0.079642939320134512.55604085605603
BWPPula botsuanés0.81300727938987951.230001287012398
HNLLempira hondureño1.4405319854838830.6941879875469021
PYGGuaraní paraguayo430.97808425441550.002320303599033307
ETBBirr Etíope3.3241697320618890.30082699759730025
NADDólar de Namibia1.12476031215189190.8890783122377421
PGKKina de Papúa Nueva Guinea0.221948751525064854.505544604908802
SDGLibra sudanesa34.2266689230437960.02921698288105185
MOPPataca de Macao0.47163000249698182.120306160985591
BMDDólar de las Bermudas0.0584623235637738917.105033447894787
NIOCórdoba nicaragüense2.14900337317286770.46533198248244867
BAMMarco convertible bosnio0.106999987615425519.34579547424019
KZTTenge kazajo25.9538029027931860.03852999900420676
PABBalboa panameña0.0584623235637738917.105033447894787
GYDDólar guyanés12.1885397690018880.08204428249421787
YERRial yemení14.6266442151827650.06836838206278231
MGAAriary malgache259.349184290391750.0038558054567864224
KYDDólar de las Caimanes0.0482058484190688520.744370917542625
MZNMetical mozambiqueño3.7462067710842640.2669366805160544
RSDDinar serbio6.41006983294620450.1560045406775824
SCRRupia de las Seychelles0.79891032452303631.251704940222193
AMDDram armenio22.691004339311290.04407032782888056
AZNManat azerbaiyano0.0994229338800100410.058041550120256
SBDDólar de las Islas Salomón0.481171010501550642.0782631916200556
SLLLeone sierraleonés1324.02366378294120.0007552735100993926
TOPPa'anga tonganés0.139793061352733737.153430866477297
BZDDólar de Belice0.118350315728778058.449491611764582
GMDDalasi gambiano3.96731863416191160.252059411459712
MWKKwacha malawiano101.745493271804420.009828445151163455
BIFFranco burundí168.051501934222590.005950556754865614
HTGGourde haitiano7.7400338349587890.12919840162498777
SOSChelín somalí33.184768056178740.030134307351707044
GNFFranco de Guinea502.339786313961440.0019906844475484206
MNTTugrik mongol198.462853196759280.005038726310200649
MVRRufiyaa maldiva0.90134335535384691.1094551194726705
CDFFranco congolés162.80118543415340.006142461415948719
STNDobra santotomense1.3479349531161890.7418755613452827
TJSSomoni tayiko0.6393324794168921.5641313904653453
KPWWon norcoreano52.6131641264359760.01900665007709621
KGSSom kirgistaní5.1944571173151820.19251289931080653
LRDDólar de Liberia11.2898773809444620.08857492125537543
LSLLoti basotho1.12476031215189190.8890783122377421
MMKKyat birmano122.575667795991350.008158226000158112
GIPLibra gibraltareña0.0470285197446792621.263692870391452
XPTOnza de platino0.0000645700174458427615487.064113599421
MDLLeu moldavo1.04289869789456220.9588659013754955
CUPPeso cubano1.40059946231430920.7139799970704184
KHRRiel camboyano236.53782355734710.004227653679063958
MKDDinar macedonio3.3661743777339490.2970731423228237
VUVVatu de Ni-Vanuatu7.0995398267421250.1408541996247784
ANGFlorín holandés0.10464744053354449.55589544189046
MRUOuguiya mauritano2.30492792622629140.43385304530421265
SZLLilangeni swazi1.12476031215189190.8890783122377421
CVEEscudo caboverdiano6.0326759658830110.16576391731552725
SRDDólar surinamés2.0034862185728350.4991299619282337
SVCColón salvadoreño0.51154533118302161.95486096547369
XPDOnza de paladio0.00005790015458303663617271.111056635695
BSDDólar bahameño0.0584623235637738917.105033447894787
XDRDerechos especiales de giro del FMI0.0444169832752440922.51391081206887
RWFFranco ruandés75.00090048052260.013333173249829121
AWGFlorín holandés o de Aruba0.104647559179155289.55588460776245
BTNNgultrum butanés4.8723968931467390.205237796084828
DJFFranco de Yibuti10.3984954145749010.09616775890465504
KMFFranco de las Comoras26.9146823380297670.03715444185596147
ERNNakfa eritreo0.87693485345660841.1403355631929857
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0470285197446792621.263692870391452
SHPLibra de Santa Elena0.0470285197446792621.263692870391452
SPLLuigino de Seborga0.009743720554987432102.63020109788953
WSTTala samoano0.162479132831567676.15463649130033
JEPLibra de Jersey0.0470285197446792621.263692870391452
TMTManat turkmeno0.20424086611881694.896179785186825
GGPLibra de Guernsey0.0470285197446792621.263692870391452
IMPLibra manesa0.0470285197446792621.263692870391452
TVDDólar de Tuvalu0.0901480538040256211.092862882807399
ZMWKwacha zambiano1.52884537835147420.6540883820954356
ADACardano0.121923987470349198.20183149147079
BCHBitcoin Cash0.000121004459191693478264.158252348492
BTCBitcoin9.053411309687639e-71104556.024014888
CLFCLF0.0015017686589423658665.8815217946145
CNHChinese Yuan Renminbi Offshore0.425185503681178252.3519146145439653
DOGEDogecoin0.377221187297222.650964563165113
DOTPolkadot0.00831552520957608120.25698615505483
ETHEthereum0.00001842941372823416354261.08582434088
LINKChainlink0.003974290577976689251.61723341052226
LTCLitecoin0.00068952148541771851450.2811314054857
LUNATerra0.146437013059980786.828874606930141
MXVMXV0.122675833070541158.151564778247556
SLELeone sierraleonés1.32402366378294120.7552735100993926
UNIUniswap0.007536247732782487132.69202864046326
VEDVED2.123459187168960.47092970095329256
XBTXBT9.053411309687639e-71104556.024014888
XLMStellar Lumen0.50539116771690651.978665366309186
XRPRipple0.111125428546396738.998840437159558
ZWLDólar zimbabuense1801.7375963308910.0005550197775949329

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07251▲
GBP / EUR1,16616▲
USD / JPY155,516▲
GBP / USD1,25071▲
USD / CHF0,913155▲
USD / CAD1,36772▲
EUR / JPY166,792▲
AUD / USD0,652847▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement