Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Dírham marroquí

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 abr 2024, 16:00 UTC

USDDólar estadounidense0.0987331058292319310.128315032746896
EUREuro0.0920933191985933310.858550964414306
GBPLibra esterlina0.079034345586010312.652727021213012
INRRupia india8.2235930072766050.1216013485972804
AUDDólar australiano0.151784684093356836.588280009760004
CADDólar canadiense0.135199146478175217.396496398454905
SGDDólar singapurense0.1343239536733637.444688550723505
CHFFranco suizo0.090186240447952911.088165944527946
MYRRinggit malasio0.47172784354464262.1198663883942728
JPYYen japonés15.3560431376807480.06512094235696657
CNYYuan renminbi chino0.71467696555766881.3992335673218335
NZDDólar neozelandés0.166219630240724236.016136593203644
THBBaht tailandés3.6561168759862950.273514232153816
HUFFlorín húngaro36.18557686744690.02763532010732197
AEDDírham de los EAU0.36259733115785432.7578801995226403
HKDDólar de Hong Kong0.77291884192886051.293796897879273
MXNPeso mexicano1.69739213147552340.5891390571786801
ZARRand sudafricano1.8798823806994040.5319481741341462
PHPPeso filipino5.698436224825010.17548674066817488
SEKCorona sueca1.07676821118797130.9287049799666033
IDRRupia indonesia1598.45427905106980.0006256043811235282
BRLReal brasilero0.50995257373825161.9609666692520311
SARRiyal de Arabia Saudita0.37024914685961982.7008840087325057
TRYLira turca3.20859229752680.3116631554500724
KESChelín keniano13.328385344221470.07502784277118388
KRWWon surcoreano135.65574599500590.007371600757971686
EGPLibra egipcia4.7295004562294410.21143882091878316
IQDDinar iraquí129.282212628621580.007735016129965366
NOKCorona noruega1.0843469681663670.9222140415913201
KWDDinar kuwaití0.03038928737360110232.9063326726342
RUBRublo ruso9.0580400174371820.11039915898747961
DKKCorona danesa0.68682786602337981.4559688816789502
PKRRupia pakistaní27.4901314182086270.0363766904125322
ILSShequel israelí0.37568348179232742.6618151940808144
PLNZloty polaco0.397996066353696172.5125876473143514
QARRiyal catarí0.359388505218404262.782504129875521
XAUOnza de oro0.00004236611288281736623603.7703710499
OMRRial de Omán0.0380156406320366226.3049624674029
COPPeso colombiano391.326788396118450.0025554090076444123
CLPPeso chileno93.498140269217860.010695399899084702
TWDNuevo dólar taiwanés3.2182087813583970.31073185984468754
ARSPeso argentino86.267142346892920.011591898987204797
CZKCorona checa2.31683081146176660.43162409402224167
VNDDong vietnamita2505.0126628830410.0003991995788352987
MADDírham marroquí11
JODDinar de Jordania0.0700017720329254414.285352655496327
BHDDinar bareiní0.0371236477917912126.93700806581621
XOFFranco CFA60.409257381551680.016553754231472956
LKRRupia de Sri Lanka29.3273742788442460.03409783605214754
UAHGrivna ucraniana3.9089676535531670.2558220196810842
NGNNaira nigeriana122.017575051115680.008195540679947782
TNDDinar tunisio0.31029934677178883.2226945058168464
UGXChelín ugandés375.76074703942080.0026612678622737855
RONLeu rumano0.458312489995938432.1819174075069654
BDTTaka bengalí10.8356883617487940.09228763015463912
PENsol peruano0.36898350472963362.7101482510247523
GELLari georgiano0.264600266636995543.7792856851950853
XAFFranco CFA BEAC centroafricano60.409257381551680.016553754231472956
FJDDólar fiyiano0.226266493768666874.419567313498889
VEFBolívar venezolano359001.42725540210.0000027855042461671787
VESBolívar venezolano3.59001427255402070.27855042461671786
BYNRublo bielorruso0.32286356502446133.0972835226057063
UZSSom uzbeko1251.29619410770240.0007991712951009962
BGNLeva búlgara0.180118876488184785.551888949660403
DZDDinar argelino13.2954738720449970.07521356588143846
IRRRial iraní4136.5326127198190.0002417483659925718
DOPPeso dominicano5.7985536387833080.17245679910789388
ISKCorona islándica13.8236783393513640.07233964618182241
CRCColón costarricense49.593515972062320.020163926279462285
XAGOnza de plata0.0036163012294310143276.5256367090136
SYPLibra siria1283.71514843882350.0007789890157611206
JMDDólar jamaiquino15.3550640854178120.06512509452498257
LYDDinar libio0.480857199777931342.079619480506517
GHSCedi ghanés1.33276661288921640.7503189158018945
MURRupia de Mauricio4.58117461812341450.21828462858497846
AOAKwanza angoleño83.319133373763630.012002045142669357
UYUPeso uruguayo3.7866245689266730.2640874429976701
AFNAfganí afgano7.1212146622825640.14042548180670483
LBPLibra libanesa9041.0676570116050.00011060640600609504
XPFFranco CFP10.9896562289088620.09099465708212492
TTDDólar de Trinidad0.66917786419196291.4943710088311233
TZSChelín tanzano255.769485546756440.003909770541479207
ALLLek albanés9.2895859365196250.10764742442058223
XCDDólar del Caribe Oriental0.266701478103516633.749510528066377
GTQQuetzal guatemalteco0.76663909330803551.304394738970349
NPRRupia nepalesa13.1639165063980240.07596523416978318
BOBBolíviano de Bolivia0.68201870723013041.4662354410501157
ZWDDólar zimbabuense35.731510999599040.0279865018865623
BBDDólar de Barbados o Baja0.197466211658463875.064157516373448
CUCPeso convertible cubano0.0987331058292319310.128315032746896
LAKKip laosiano2120.00188087360270.00047169769471521584
BNDDólar de Brunéi0.1343239536733637.444688550723505
BWPPula botsuanés1.36610828852632520.7320063924644945
HNLLempira hondureño2.43357073365328970.41091881414056725
PYGGuaraní paraguayo730.75356758394180.00136845038376789
ETBBirr Etíope5.6156399530369090.1780740945578616
NADDólar de Namibia1.8798823806994040.5319481741341462
PGKKina de Papúa Nueva Guinea0.37528088676703122.664670744664876
SDGLibra sudanesa57.809114709510570.017298310223655498
MOPPataca de Macao0.79610640718672641.2561134930866729
BMDDólar de las Bermudas0.0987331058292319310.128315032746896
NIOCórdoba nicaragüense3.63133000263809120.27538119622108687
BAMMarco convertible bosnio0.180118876488184785.551888949660403
KZTTenge kazajo43.88687998332730.022785853092767174
PABBalboa panameña0.0987331058292319310.128315032746896
GYDDólar guyanés20.597991842826570.048548421983585686
YERRial yemení24.718403809626550.04045568669003422
MGAAriary malgache438.1011175882220.0022825780621265513
KYDDólar de las Caimanes0.0810733381672884712.334511229037817
MZNMetical mozambiqueño6.3150405592805920.15835211042792094
RSDDinar serbio10.7894070759581380.0926834990060097
SCRRupia de las Seychelles1.34371444590676580.7442057373471039
AMDDram armenio38.314183807983760.0260999948481644
AZNManat azerbaiyano0.1679490747090495.954185825271002
SBDDólar de las Islas Salomón0.81274644853552541.2303960254786517
SLLLeone sierraleonés2235.59486326228030.00044730823837229396
TOPPa'anga tonganés0.236093391779675374.235611985841644
BZDDólar de Belice0.198886782571129165.027986209402144
GMDDalasi gambiano6.70816489963617450.149072065901993
MWKKwacha malawiano171.86682019256760.005818458727982245
BIFFranco burundí282.83331081322250.0035356514306067012
HTGGourde haitiano13.0744229476830340.07648521116392473
SOSChelín somalí56.303627915304340.017760844851849804
GNFFranco de Guinea847.08170261796640.0011805236695698051
MNTTugrik mongol335.33120908092160.002982126246885304
MVRRufiyaa maldiva1.52229122831336960.6569045274654542
CDFFranco congolés274.8891710450440.0036378297340644884
STNDobra santotomense2.26173673934276960.4421381067942446
TJSSomoni tayiko1.07715386527591780.9283724751280965
KPWWon norcoreano88.858316359603150.011253870667018636
KGSSom kirgistaní8.771774816068010.11400201452597877
LRDDólar de Liberia19.082941876748190.05240282166443427
LSLLoti basotho1.8798823806994040.5319481741341462
MMKKyat birmano207.044450173757920.00482988072928673
GIPLibra gibraltareña0.079034345586010312.652727021213012
XPTOnza de platino0.000108189519282682039243.039498004966
MDLLeu moldavo1.75957585344154780.5683187786670884
CUPPeso cubano2.36604665827016140.4226459340962909
KHRRiel camboyano400.47997046495910.002497003779836968
MKDDinar macedonio5.67484709165724150.17621620174931746
VUVVatu de Ni-Vanuatu11.9819318236141360.08345899598837542
ANGFlorín holandés0.176882042988252725.653485131141395
MRUOuguiya mauritano3.89373134775243470.25682306011615996
SZLLilangeni swazi1.8798823806994040.5319481741341462
CVEEscudo caboverdiano10.1551303080288860.09847239470766578
SRDDólar surinamés3.35298289450912360.2982419032431121
SVCColón salvadoreño0.86391467600577941.1575217180282167
XPDOnza de paladio0.000100956606029154549905.245821271143
BSDDólar bahameño0.0987331058292319310.128315032746896
XDRDerechos especiales de giro del FMI0.0749463325623208313.342881043157924
RWFFranco ruandés127.275162729769630.00785699250782494
AWGFlorín holandés o de Aruba0.176732259434325165.6582765546072045
BTNNgultrum butanés8.2235930072766050.1216013485972804
DJFFranco de Yibuti17.549608862024510.05698132692654444
KMFFranco de las Comoras45.3069430361637660.022071672308630604
ERNNakfa eritreo1.48099658743847920.6752210021831264
FKPLibra esterlina de las Islas Falkland (Malvinas)0.079034345586010312.652727021213012
SHPLibra de Santa Elena0.079034345586010312.652727021213012
SPLLuigino de Seborga0.0164555175723832560.76989043956094
WSTTala samoano0.27441585894120253.644104257889352
JEPLibra de Jersey0.079034345586010312.652727021213012
TMTManat turkmeno0.34493955393445322.8990586570713313
GGPLibra de Guernsey0.079034345586010312.652727021213012
IMPLibra manesa0.079034345586010312.652727021213012
TVDDólar de Tuvalu0.151784684093356836.588280009760004
ZMWKwacha zambiano2.59856991838794250.38482705157318353
ADACardano0.20365719338831334.9102120252305514
BCHBitcoin Cash0.000206054345446210844853.08862491834
BTCBitcoin0.0000015427113941910912648209.382367557
CLFCLF0.0025183104959014034397.09162219175056
CNHChinese Yuan Renminbi Offshore0.7168168540725051.3950564838405035
DOGEDogecoin0.62330753768210661.604344468091465
DOTPolkadot0.0139799544373049971.53099135513182
ETHEthereum0.00003128367770122401531965.551158995404
LINKChainlink0.006725066931465412148.69740482747835
LTCLitecoin0.0011802345479636064847.289211898952
LUNATerra0.26865706338497343.722217415021191
MXVMXV0.210510786382373944.75035040809543
SLELeone sierraleonés2.235594863262280.44730823837229394
UNIUniswap0.01230012115589843981.30001219707148
VEDVED3.59001427255402070.27855042461671786
XBTXBT0.0000015427113941910912648209.382367557
XLMStellar Lumen0.85184687067983211.1739199079312594
XRPRipple0.187665421174993385.3286321674973065
ZWLDólar zimbabuense3041.90711274300070.000328741136049438

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06983▼
GBP / EUR1,16771▲
USD / JPY157,885▲
GBP / USD1,24925▲
USD / CHF0,913818▼
USD / CAD1,36641▼
EUR / JPY168,910▲
AUD / USD0,653366▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement