Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-07-20 20:11 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por LRD LRD por unidad
USDDólar estadounidense0,0064647621154,6847333371
EUREuro0,0055126871181,3997387600
GBPLibra esterlina0,0049217565203,1794954039
INRRupia india0,44440064552,2502217541
AUDDólar australiano0,0087039624114,8902017491
CADDólar canadiense0,0084840385117,8683951916
SGDDólar singapurense0,0088075884113,5384567600
CHFFranco suizo0,0064127883155,9384093168
MYRRinggit malasio0,026263839538,0751641272
JPYYen japonés0,72079326401,3873603568
CNYYuan renminbi chino0,043779487522,8417475374
NZDDólar neozelandés0,0094852294105,4270761984
THBBaht tailandés0,21550833554,6401917469
HUFFlorín húngaro1,79378528540,5574803228
AEDDírham de los EAU0,023741838842,1197367834
HKDDólar de Hong Kong0,050747156519,7055376072
MXNPeso mexicano0,12302273948,1285785434
ZARRand sudafricano0,086629466911,5434162943
PHPPiso filipino0,34491335532,8992788610
SEKCorona sueca0,057202001617,4819057330
IDRRupia indonesia93,63018112000,0106803168
SARRiyal de Arabia Saudita0,024242857841,2492622232
BRLReal brasilero0,024396054740,9902343373
TRYLira turca0,030979832332,2790643352
KESChelín keniano0,65086469081,5364176520
KRWWon surcoreano7,29070932680,1371608653
EGPLibra egipcia0,11567572118,6448564216
IQDDinar iraquí7,69545523400,1299468283
NOKCorona noruega0,052865624118,9158837404
KWDDinar kuwaití0,0019601980510,1525510601
RUBRublo ruso0,41072443892,4347224206
DKKCorona danesa0,041079934724,3427845710
PKRRupia pakistaní0,83145079911,2027169870
ILSShequel israelí0,023452876942,6386921500
PLNZloty polaco0,023813433241,9931050390
QARRiyal catarí0,023531734042,4958058618
XAUOnza de oro0,0000052512190433,4300373070
OMRRial de Omán0,0024857010402,3009969756
COPPeso colombiano18,55974888460,0538800393
CLPPeso chileno4,26841468170,2342790180
TWDNuevo dólar taiwanés0,19773359325,0573096050
ARSPeso argentino0,17840458115,6052372288
CZKCorona checa0,14251461077,0168244150
VNDDong vietnamita149,07974759040,0067078192
MADDírham marroquí0,061007831916,3913381146
JODDinar de Jordania0,0045835163218,1731076687
BHDDinar bareiní0,0024307505411,3955673859
XOFFranco CFA3,61608569270,2765421190
LKRRupia de Sri Lanka1,03405386860,9670676068
UAHGrivna ucraniana0,17045815045,8665425966
NGNNaira nigeriana2,34156528300,4270647533
TNDDinar tunisio0,017051111858,6472022602
UGXChelín ugandés24,15372258140,0414014857
RONLeu rumano0,025660567338,9702997944
BDTTaka bengalí0,54503184061,8347551931
PENsol peruano0,021230145647,1028328820
GELLari georgiano0,015800152963,2905269515
XAFFranco CFA BEAC centroafricano3,61608569270,2765421190
FJDDólar fiyiano0,013626460173,3866312365
VEFBolívar venezolano0,064566811415,4878331251
BYNRublo bielorruso0,012915466277,4265507803
HRKKuna croata0,040759513724,5341494282
UZSSom uzbeko50,36665600620,0198544053
BGNLeva búlgara0,010781878892,7482136816
DZDDinar argelino0,76433758961,3083224136
IRRRial iraní281,75106815490,0035492323
DOPPeso dominicano0,32133603143,1120070648
ISKCorona islándica0,68861605291,4521880456
XAGOnza de plata0,00041651502400,8738996941
CRCColón costarricense3,66591847870,2727829344
SYPLibra siria3,32966390300,3003306127
LYDDinar libio0,0089202431112,1045684839
JMDDólar jamaiquino0,84706356221,1805489513
MURRupia de Mauricio0,22329566404,4783673010
GHSCedi ghanés0,031077556432,1775620900
AOAKwanza angoleño1,65413054310,6045472071
UYUPeso uruguayo0,20159694894,9603925327
AFNAfganí afgano0,45937867672,1768533254
LBPLibra libanesa9,74562885090,1026101050
XPFFranco CFP0,65783855621,5201298108
TTDDólar de Trinidad0,043556386622,9587455987
TZSChelín tanzano14,71922600210,0679383549
ALLLek albanés0,69885446951,4309130781
XCDDólar del Caribe Oriental0,017466537857,2523309221
GTQQuetzal guatemalteco0,048371029220,6735315867
NPRRupia nepalesa0,71437403761,3998269077
BOBBolíviano de Bolivia0,044619836422,4115568304
ZWDDólar zimbabuense2,33959740040,4274239661
BBDDólar de Barbados o Baja0,012929524277,3423666686
CUCPeso convertible cubano0,0064647621154,6847333371
LAKKip laosiano54,52631229910,0183397695
BNDDólar de Brunéi0,0088075884113,5384567600
BWPPula botsuanés0,066749512314,9813828777
HNLLempira hondureño0,15527222626,4403018144
PYGGuaraní paraguayo36,96760299270,0270507125
ETBBirr Etíope0,17845676965,6035980167
NADDólar de Namibia0,086629466911,5434162943
PGKKina de Papúa Nueva Guinea0,021055479847,4935745931
SDGLibra sudanesa0,11650546238,5832885452
MOPPataca de Macao0,052269571119,1315899099
NIOCórdoba nicaragüense0,20436253714,8932647538
BMDDólar de las Bermudas0,0064647621154,6847333371
KZTTenge kazajo2,23978154280,4464721139
PABBalboa panameña0,0064647621154,6847333371
BAMMarco convertible bosnio0,010781878892,7482136816
GYDDólar guyanés1,35237493440,7394399101
YERRial yemení1,61714444680,6183739504
MGAAriary malgache21,47057303020,0465753754
KYDDólar de las Caimanes0,0053021842188,6015215960
MZNMetical mozambiqueño0,37582465652,6608153100
RSDDinar serbio0,65102871351,5360305610
SCRRupia de las Seychelles0,087816873211,3873332480
AMDDram armenio3,10694922510,3218591382
SBDDólar de las Islas Salomón0,051098014519,5702320344
AZNManat azerbaiyano0,010998120190,9246297989
SLLLeone sierraleonés51,39484439990,0194572045
TOPPa'anga tonganés0,014619448768,4020321594
BZDDólar de Belice0,012990935476,9767509566
MWKKwacha malawiano4,68973465390,2132316802
GMDDalasi gambiano0,31065314553,2190242218
BIFFranco burundí11,49919643670,0869625983
SOSChelín somalí3,75101071910,2665948127
HTGGourde haitiano0,43889039782,2784731790
GNFFranco de Guinea58,72701157730,0170279395
MVRRufiyaa maldiva0,099855703810,0144504691
MNTTugrik mongol15,89049895040,0629306860
CDFFranco congolés10,38815735880,0962634629
STDDobra santotomense135,45371571900,0073825956
TJSSomoni tayiko0,060898067016,4208824501
KPWWon norcoreano5,81828435690,1718719710
MMKKyat birmano9,34138568600,1070504991
LSLLoti basotho0,086629466911,5434162943
LRDDólar de Liberia1,00000000001,0000000000
KGSSom kirgistaní0,44104648452,2673347031
GIPLibra gibraltareña0,0049217565203,1794954039
XPTOnza de platino0,0000077909128354,1820933140
MDLLeu moldavo0,10781357499,2752698475
CUPPeso cubano0,17131619545,8371597486
KHRRiel camboyano26,22212829670,0381357298
MKDDinar macedonio0,33969311452,9438335877
VUVVatu de Ni-Vanuatu0,72410100601,3810228018
MROOuguiya mauritano2,30142730590,4345129640
ANGFlorín holandés0,011661884685,7494338936
SZLLilangeni swazi0,086629466911,5434162943
CVEEscudo caboverdiano0,60788400661,6450506825
SRDDólar surinamés0,048188587520,7518014677
XPDOnza de paladio0,0000072195138513,1065288830
SVCColón salvadoreño0,056566668317,6782552385
BSDDólar bahameño0,0064647621154,6847333371
XDRDerechos especiales de giro del FMI0,0046020932217,2924278029
RWFFranco ruandés5,56061925480,1798360855
AWGFlorín holandés o de Aruba0,011571924186,4160521436
DJFFranco de Yibuti1,15065571370,8690696862
BTNNgultrum butanés0,44440064552,2502217541
KMFFranco de las Comoras2,71206426960,3687228254
WSTTala samoano0,016804839259,5066686557
SPLLuigino de Seborga0,0010774603928,1084037350
ERNNakfa eritreo0,096971431410,3123155558
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0049217565203,1794954039
SHPLibra de Santa Elena0,0049217565203,1794954039
JEPLibra de Jersey0,0049217565203,1794954039
TMTManat turkmeno0,022637404444,1746758735
TVDDólar de Tuvalu0,0087039624114,8902017491
IMPLibra manesa0,0049217565203,1794954039
GGPLibra de Guernsey0,0049217565203,1794954039
ZMWKwacha zambiano0,063953812515,6362843918
AD