Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 ago 2018, 16:00 UTC

USDDólar estadounidense0.00089311819245709741119.6726350953118
EUREuro0.00077222501675154591294.959342558748
GBPLibra esterlina0.00069412419130869711440.6643832922846
INRRupia india0.06140580611903087616.28510499579746
AUDDólar australiano0.0012080708734382827827.7660044513004
CADDólar canadiense0.001165098794310397858.2963134829126
SGDDólar singapurense0.0012189368844699707820.3870214615986
CHFFranco suizo0.00088473608852853761130.2805581980558
MYRRinggit malasio0.003634051451235396275.1749702553193
JPYYen japonés0.099036701025806710.09726686816257
CNYYuan renminbi chino0.006091899699241378164.15240719155793
NZDDólar neozelandés0.0013485502671327367741.5370597391093
THBBaht tailandés0.02964491738604667433.7325952701316
HUFFlorín húngaro0.247514738161643654.040163456234001
AEDDírham de los EAU0.00327997656179869304.8802273915076
HKDDólar de Hong Kong0.0070106979086418855142.63915134145614
MXNPeso mexicano0.0166910572459241559.912322225375725
ZARRand sudafricano0.01220502778382352481.93344724093086
PHPPeso filipino0.0474014229096100621.096413116266646
SEKCorona sueca0.008023116940931442124.63983852688368
IDRRupia indonesia12.8648829830022180.07773098296511942
BRLReal brasilero0.003410523831438341293.2100901280798
SARRiyal de Arabia Saudita0.0033491932217141153298.57936935874983
TRYLira turca0.004898890321397319204.12786047326088
KESChelín keniano0.0895481001681300711.167182755663838
KRWWon surcoreano11
EGPLibra egipcia0.01596086484314385562.65324653942921
IQDDinar iraquí1.06428474098892420.9395981747053976
NOKCorona noruega0.007400090627067546135.13348016877904
KWDDinar kuwaití0.000270527835923027853696.4772833377697
RUBRublo ruso0.0592338923595876216.88222671455322
DKKCorona danesa0.005757034468211701173.70054070748486
PKRRupia pakistaní0.109871379163026499.1015513559378
ILSShequel israelí0.00329517710199914303.47382524396437
PLNZloty polaco0.0033041402882095167302.65058767885756
QARRiyal catarí0.0032509502205438343307.6023722789318
XAUOnza de oro7.355045336074303e-71359610.9259793386
OMRRial de Omán0.000343403944999753952912.022457985206
COPPeso colombiano2.6081815503265620.38340889263433103
CLPPeso chileno0.57833183554509911.7291111063555114
TWDNuevo dólar taiwanés0.02739732802981400736.49990973250353
ARSPeso argentino0.02502614855627726239.95820602404168
CZKCorona checa0.01975385804153775550.623022495010005
VNDDong vietnamita20.7967742563040120.048084380186839575
MADDírham marroquí0.008450352604300193118.33825720966043
JODDinar de Jordania0.0006332207984520821579.2279761569982
BHDDinar bareiní0.000335812440363868642977.8527529130633
XOFFranco CFA0.50654640531329381.9741527913548418
LKRRupia de Sri Lanka0.142862301606101336.999747230428858
UAHGrivna ucraniana0.0242443268093198441.2467629175658
NGNNaira nigeriana0.32376316697465733.0886774716973147
TNDDinar tunisio0.0024396965610233804409.8870392228325
UGXChelín ugandés3.27735586522701670.30512402104698866
RONLeu rumano0.003594964469725522278.16686602089027
BDTTaka bengalí0.0753858806244360313.265083484026503
PENsol peruano0.002921293571351192342.31410694457105
GELLari georgiano0.0022237818132470003449.68440430757664
XAFFranco CFA BEAC centroafricano0.50654640531329381.9741527913548418
FJDDólar fiyiano0.001871085714038945534.4490594401417
VEFBolívar venezolano0.00892001794716526112.10739775672708
BYNRublo bielorruso0.0018250705881323777547.9240126395961
UZSSom uzbeko6.9540643259048370.14380079808506568
BGNLeva búlgara0.001510340854513176662.1021983294806
DZDDinar argelino0.105965999650863729.436989254051255
IRRRial iraní37.4149557736595140.026727280022712456
DOPPeso dominicano0.0444369110975303622.5038144034178
ISKCorona islándica0.0960696133916351310.40911860364654
CRCColón costarricense0.50609218746923571.9759245938978025
XAGOnza de plata0.0000578327057859410617291.25390918674
SYPLibra siria0.459959899612829742.174102570336562
JMDDólar jamaiquino0.120554442089448538.295007489297024
LYDDinar libio0.0012323922235382117811.4299821926732
GHSCedi ghanés0.004295850202006492232.78279106029422
MURRupia de Mauricio0.03072446465823726732.54735309869423
AOAKwanza angoleño0.23185525293155524.313035772776754
UYUPeso uruguayo0.0268468337206367337.248340359456094
AFNAfganí afgano0.0648482483834577515.420616977760833
LBPLibra libanesa1.34637567512907430.7427347496486314
XPFFranco CFP0.0921509566525918210.851759290682027
TTDDólar de Trinidad0.006017880859188585166.17145194443648
TZSChelín tanzano2.0372198360553410.4908650418092803
ALLLek albanés0.0969007411964604210.319838503325379
XCDDólar del Caribe Oriental0.002420086875602476413.20830672702687
GTQQuetzal guatemalteco0.006686734930233851149.5498192217151
NPRRupia nepalesa0.0987098333363421310.13070295228458
BOBBolíviano de Bolivia0.0061680628259026685162.12545627786378
ZWDDólar zimbabuense0.323219473850223543.0938729900395465
BBDDólar de Barbados o Baja0.0017862363849141948559.8363175476559
CUCPeso convertible cubano0.00089311819245709741119.6726350953118
LAKKip laosiano7.5557998711111160.13234866156572053
BNDDólar de Brunéi0.0012189368844699707820.3870214615986
BWPPula botsuanés0.009251372864166971108.09206532721929
HNLLempira hondureño0.0214696150538253546.5774536475364
PYGGuaraní paraguayo5.1199433897872260.19531465953211605
ETBBirr Etíope0.0247699018934609140.37157693644291
NADDólar de Namibia0.01220502778382352481.93344724093086
PGKKina de Papúa Nueva Guinea0.0029028818377367714344.485258407779
SDGLibra sudanesa0.0160582814052044462.273164529045005
MOPPataca de Macao0.007221018845901143138.48461295287004
BMDDólar de las Bermudas0.00089311819245709741119.6726350953118
NIOCórdoba nicaragüense0.0284934873754227135.09573913590367
BAMMarco convertible bosnio0.001510340854513176662.1021983294806
KZTTenge kazajo0.317672071096660853.147900275110182
PABBalboa panameña0.00089311819245709741119.6726350953118
GYDDólar guyanés0.18643064720812695.363924949976829
YERRial yemení0.223542442355226744.47342343343874
MGAAriary malgache2.93788187902151860.3403812818822575
KYDDólar de las Caimanes0.00073235695708707221365.4543598212954
MZNMetical mozambiqueño0.051580238737079519.387269708023467
RSDDinar serbio0.0910744416510716910.980028884846122
SCRRupia de las Seychelles0.01208838901685312882.72400884897415
AMDDram armenio0.43026696555027972.324138453718086
AZNManat azerbaiyano0.0015196019002994877658.0670896784987
SBDDólar de las Islas Salomón0.006977451669370628143.31879995525657
SLLLeone sierraleonés7.099170249051750.1408615323929683
TOPPa'anga tonganés0.0020043832650736533498.90658010620234
BZDDólar de Belice0.0017932150208229553557.657608478582
GMDDalasi gambiano0.0430234116002895823.243159080235962
MWKKwacha malawiano0.64941170189881981.5398552213889778
BIFFranco burundí1.59495120516860080.6269784284054577
HTGGourde haitiano0.0598360819009995416.712324206897904
SOSChelín somalí0.51566409202806951.939246915694813
GNFFranco de Guinea8.1179317300985310.12318408595287146
MNTTugrik mongol2.19745764218689650.45507134281087025
MVRRufiyaa maldiva0.01376056591641150672.67142979979859
CDFFranco congolés1.44686800120520260.6911480516308514
STNDobra santotomense0.01887888429890647552.96923187658516
TJSSomoni tayiko0.008413173284259222118.86121516966352
KPWWon norcoreano0.80380881465892721.2440769269547272
KGSSom kirgistaní0.06086582685544201416.42958046680327
LRDDólar de Liberia0.136516058695485057.325145551049172
LSLLoti basotho0.01220502778382352481.93344724093086
MMKKyat birmano1.3127554448061320.7617565053387991
GIPLibra gibraltareña0.00069412419130869711440.6643832922846
XPTOnza de platino0.0000010745996324896863930579.1382816221
MDLLeu moldavo0.01471756560888344967.94601950993886
CUPPeso cubano0.0236676321001130842.25179755076648
KHRRiel camboyano3.63496863716254430.2751055373013066
MKDDinar macedonio0.0474934233374605721.05554684686726
VUVVatu de Ni-Vanuatu0.0999986371411460710.000136287742803
ANGFlorín holandés0.0015986840570637241625.5144633372294
MRUOuguiya mauritano0.03174680051655661631.499237205918728
SZLLilangeni swazi0.01220502778382352481.93344724093086
CVEEscudo caboverdiano0.0851532525971929511.743532624999984
SRDDólar surinamés0.006660362551368814150.14197684996648
SVCColón salvadoreño0.007814784183999602127.96258686803563
XPDOnza de paladio9.930161408883522e-71007032.9764281575
BSDDólar bahameño0.00089311819245709741119.6726350953118
XDRDerechos especiales de giro del FMI0.000639337041509421564.1202293536533
RWFFranco ruandés0.76873228087233271.3008429916137152
AWGFlorín holandés o de Aruba0.0015986815644982043625.5154386007329
BTNNgultrum butanés0.06140580611903087616.28510499579746
DJFFranco de Yibuti0.1589688947009536.2905387993114426
KMFFranco de las Comoras0.37990980398497032.632203721806456
ERNNakfa eritreo0.01339677288685646174.64484233968746
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00069412419130869711440.6643832922846
SHPLibra de Santa Elena0.00069412419130869711440.6643832922846
SPLLuigino de Seborga0.000148853031480770776718.035837444014
WSTTala samoano0.002296542079309848435.4372641412771
JEPLibra de Jersey0.00069412419130869711440.6643832922846
TMTManat turkmeno0.003126083713300761319.88906622853125
GGPLibra de Guernsey0.00069412419130869711440.6643832922846
IMPLibra manesa0.00069412419130869711440.6643832922846
TVDDólar de Tuvalu0.0012080708734382827827.7660044513004
ZMWKwacha zambiano0.00890452865493666112.30240687086803
BCHBitcoin Cash0.0000014848106903626804673486.5302968284
BTCBitcoin1.381342323646669e-77239335.122665714
CLFCLF0.00002088392076867310247883.72887815437
CNHChinese Yuan Renminbi Offshore0.006099882055402267163.9375959924283
ETHEthereum0.000002472098675873721404514.5971556201
LTCLitecoin0.00001424167432084431470216.46313989823
XBTXBT1.381342323646669e-77239335.122665714
XRPRipple0.002604295297491791383.98103354988376

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07654▲
GBP / EUR1,16531▼
USD / JPY153,006▼
GBP / USD1,25450▲
USD / CHF0,905001▼
USD / CAD1,36787▲
EUR / JPY164,717▲
AUD / USD0,660650▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement