Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rupia india

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 ago 2018, 16:00 UTC

USDDólar estadounidense0.0142835786910508170.01046597842716
EUREuro0.01253230443745422779.79378453426214
GBPLibra esterlina0.011197635201928289.304570292467
INRRupia india11
AUDDólar australiano0.0196418760431087850.91163378718314
CADDólar canadiense0.01876541741835373353.28951537320659
SGDDólar singapurense0.019663108544902450.85665868732881
CHFFranco suizo0.01419068019651487370.46878557981968
MYRRinggit malasio0.0585423077931592917.081663461802417
JPYYen japonés1.580904334196660.6325493443018183
CNYYuan renminbi chino0.0984113737035378210.161427103054965
NZDDólar neozelandés0.02169094332481249446.102190440749055
THBBaht tailandés0.47692681997550432.0967577374897086
HUFFlorín húngaro4.0601743650788960.24629484107896638
AEDDírham de los EAU0.052456442742884119.063435256208894
HKDDólar de Hong Kong0.112124568549320478.918651932739682
MXNPeso mexicano0.274984614828270363.6365670880332934
ZARRand sudafricano0.205180207171843274.873764452155351
PHPPeso filipino0.76435968218090481.3082845986156098
SEKCorona sueca0.130408073730488937.668236876703467
IDRRupia indonesia209.071660707665760.004783049011115137
BRLReal brasilero0.05587156672935386617.89819148698794
SARRiyal de Arabia Saudita0.0535634200914405418.669457594247245
TRYLira turca0.0994523366914308910.0550679176366
KESChelín keniano1.43781619013674010.6954991930539448
KRWWon surcoreano16.1919477418459260.06175909260228364
EGPLibra egipcia0.25531658474474243.916706002470498
IQDDinar iraquí17.0265054380142260.05873195786654788
NOKCorona noruega0.119697481075142628.354394687489112
KWDDinar kuwaití0.004334613331862552230.70108529618423
RUBRublo ruso0.97121893318984751.0296339639051564
DKKCorona danesa0.0934078701243980110.705736022759408
PKRRupia pakistaní1.77082520727260580.564708473706551
ILSShequel israelí0.0528012151177784918.938958085896285
PLNZloty polaco0.0540178978115034518.51238275672112
QARRiyal catarí0.05199222643542495619.2336444995679
XAUOnza de oro0.00001193934346041472783756.69929552925
OMRRial de Omán0.005492036006709037182.08183609473903
COPPeso colombiano42.486904888387910.023536663888013877
CLPPeso chileno9.4141383670795560.10622321034678174
TWDNuevo dólar taiwanés0.44059031250313032.269682223194354
ARSPeso argentino0.432500373697416342.312136730544457
CZKCorona checa0.32240977011595813.1016429794926483
VNDDong vietnamita332.41270920401510.003008308564358349
MADDírham marroquí0.136281449891480227.3377558045962346
JODDinar de Jordania0.01012705729195502498.74536809369135
BHDDinar bareiní0.005370625587835105186.19804781496586
XOFFranco CFA8.2206528218791630.12164484033901939
LKRRupia de Sri Lanka2.28549890922315370.4375412282913328
UAHGrivna ucraniana0.39114737798543092.556581115666451
NGNNaira nigeriana5.16278640243840050.1936938548392583
TNDDinar tunisio0.0394689502758590825.336371831800232
UGXChelín ugandés53.4370656282531940.018713602407675636
RONLeu rumano0.05837353611255223517.13105058552324
BDTTaka bengalí1.20274789499913570.831429432683163
PENsol peruano0.0469472960283162721.300481275787423
GELLari georgiano0.0373010645051939726.808886375367525
XAFFranco CFA BEAC centroafricano8.2206528218791630.12164484033901939
FJDDólar fiyiano0.03019048655027227833.12301702507611
VEFBolívar venezolano0.142657242176869987.009808858916362
BYNRublo bielorruso0.02947572835375606633.92621848045261
UZSSom uzbeko111.327188830280650.008982531675388924
BGNLeva búlgara0.024511056987906140.79791420228862
DZDDinar argelino1.7044810194835840.5866888446214411
IRRRial iraní599.70990877310030.0016674728654155837
DOPPeso dominicano0.71185977884768771.4047710373786464
ISKCorona islándica1.5539845125287960.6435070568191841
CRCColón costarricense8.1117824880605770.12327746724864257
XAGOnza de plata0.00094675191389062841056.242913616674
SYPLibra siria7.3561536895868280.1359406073061759
JMDDólar jamaiquino1.9262664588099590.5191389775938874
LYDDinar libio0.01977077034920052650.57971856116558
GHSCedi ghanés0.0689753341069563214.4979362977692
MURRupia de Mauricio0.49868503255296222.0052737393793674
AOAKwanza angoleño3.76172461323498460.2658355150405404
UYUPeso uruguayo0.439655406308602672.2745085938920093
AFNAfganí afgano1.03632604747205210.9649472793232751
LBPLibra libanesa21.53249487675910.04644143680161006
XPFFranco CFP1.4955017228410930.6686719143995641
TTDDólar de Trinidad0.0962854491038118410.385785280201917
TZSChelín tanzano32.601400023900780.030673529335147533
ALLLek albanés1.57293440410513270.6357544201399269
XCDDólar del Caribe Oriental0.0386009549191221225.906094864627832
GTQQuetzal guatemalteco0.106930688414597879.35185225893938
NPRRupia nepalesa1.60750.6220839813374806
BOBBolíviano de Bolivia0.0986414619783844410.137724846567385
ZWDDólar zimbabuense5.1692271282912880.19345251721035414
BBDDólar de Barbados o Baja0.0285671573821016235.00523298921358
CUCPeso convertible cubano0.0142835786910508170.01046597842716
LAKKip laosiano121.117575328746550.008256440052450884
BNDDólar de Brunéi0.019663108544902450.85665868732881
BWPPula botsuanés0.153257474383989936.524967242344594
HNLLempira hondureño0.34289813321998892.9163180056114286
PYGGuaraní paraguayo81.995749540184190.012195754116619465
ETBBirr Etíope0.39632996025694162.5231501533512573
NADDólar de Namibia0.205180207171843274.873764452155351
PGKKina de Papúa Nueva Guinea0.04651911191968853621.496541071687236
SDGLibra sudanesa0.257974639319858873.87635002664008
MOPPataca de Macao0.115488305605800098.658885371591923
BMDDólar de las Bermudas0.0142835786910508170.01046597842716
NIOCórdoba nicaragüense0.456222230839629152.191914230395141
BAMMarco convertible bosnio0.024511056987906140.79791420228862
KZTTenge kazajo5.1985224759230550.19236235000069685
PABBalboa panameña0.0142835786910508170.01046597842716
GYDDólar guyanés2.98508460025957720.3349988807396085
YERRial yemení3.57360052176759830.27982982258614997
MGAAriary malgache47.139651940287560.021213563504175078
KYDDólar de las Caimanes0.01171250747070690885.37881427192336
MZNMetical mozambiqueño0.82895854153256311.2063329465804389
RSDDinar serbio1.47763679431839280.6767562934579482
SCRRupia de las Seychelles0.19460485034620655.138618067437564
AMDDram armenio6.8877003114661060.1451863401105414
AZNManat azerbaiyano0.02430063716508091441.15118435811888
SBDDólar de las Islas Salomón0.111693714578468188.953055270603164
SLLLeone sierraleonés114.430784532779670.00873890714009342
TOPPa'anga tonganés0.0325453849529025630.72632268590865
BZDDólar de Belice0.02868818115449889334.857560143480185
GMDDalasi gambiano0.68609459757489691.4575249587078054
MWKKwacha malawiano10.3683039281223140.09644779000812899
BIFFranco burundí25.4730004994685330.03925725200770376
HTGGourde haitiano0.95528490508845081.0468081246478076
SOSChelín somalí8.2411371156133250.12134247810359089
GNFFranco de Guinea129.759916814414420.0077065400822522315
MNTTugrik mongol35.0935315999034640.028495279739892316
MVRRufiyaa maldiva0.219948147237655934.546526136087389
CDFFranco congolés23.0635574386441920.04335844557632934
STNDobra santotomense0.305132579594677433.277263939918671
TJSSomoni tayiko0.13455135392046467.432106559040019
KPWWon norcoreano12.8556136879681980.07778702940769901
KGSSom kirgistaní0.97513014281659431.0255041415411188
LRDDólar de Liberia2.18564443402291530.457530961776519
LSLLoti basotho0.205180207171843274.873764452155351
MMKKyat birmano21.1255016358673730.04733615405857045
GIPLibra gibraltareña0.011197635201928289.304570292467
XPTOnza de platino0.00001777629505256378656254.69182656119
MDLLeu moldavo0.235527457025939474.2457894830065035
CUPPeso cubano0.37851483531284652.6419043765444212
KHRRiel camboyano58.139175479193740.01720010632689261
MKDDinar macedonio0.76987263556172791.2989161502933046
VUVVatu de Ni-Vanuatu1.6152968130043090.6190812685007956
ANGFlorín holandés0.02564806469011792638.98929654467439
MRUOuguiya mauritano0.50867188149373981.9659038299177287
SZLLilangeni swazi0.205180207171843274.873764452155351
CVEEscudo caboverdiano1.38193721031807760.7236218784280598
SRDDólar surinamés0.106416046771673669.397079015212816
SVCColón salvadoreño0.12498131354669468.001196111820247
XPDOnza de paladio0.00001588072989462164862969.39792034821
BSDDólar bahameño0.0142835786910508170.01046597842716
XDRDerechos especiales de giro del FMI0.0102862317260094197.21733153954081
RWFFranco ruandés12.301727599606080.0812893954855594
AWGFlorín holandés o de Aruba0.0255676058569809539.111992166719084
BTNNgultrum butanés11
DJFFranco de Yibuti2.54239417504300920.3933300389909378
KMFFranco de las Comoras6.1654896164093720.16219312045202586
ERNNakfa eritreo0.214253680365762174.667364398561811
FKPLibra esterlina de las Islas Falkland (Malvinas)0.011197635201928289.304570292467
SHPLibra de Santa Elena0.011197635201928289.304570292467
SPLLuigino de Seborga0.0023805964389860827420.0627975508142
WSTTala samoano0.0371837356189310126.89347865013539
JEPLibra de Jersey0.011197635201928289.304570292467
TMTManat turkmeno0.0500147109530589219.99411734956432
GGPLibra de Guernsey0.011197635201928289.304570292467
IMPLibra manesa0.011197635201928289.304570292467
TVDDólar de Tuvalu0.0196418760431087850.91163378718314
ZMWKwacha zambiano0.143158995087796536.98524042716785
BCHBitcoin Cash0.00002495576392189272840070.90318412327
BTCBitcoin0.0000022720417093866752440132.76511105266
CLFCLF0.000336142067499022052974.9326153677844
CNHChinese Yuan Renminbi Offshore0.0985170548513089710.15052674391548
ETHEthereum0.00004574217796621157521861.66126017592
LTCLitecoin0.000242644290258573364121.2591441337945
XBTXBT0.0000022720417093866752440132.76511105266
XRPRipple0.04765547333912962420.983948535852775

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07069▲
GBP / EUR1,16812▲
USD / JPY158,225▲
GBP / USD1,25069▲
USD / CHF0,910085▼
USD / CAD1,36677▲
EUR / JPY169,409▲
AUD / USD0,653360▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement