Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dólar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 abr 2024, 16:00 UTC

USDDólar estadounidense0.127740586039846257.8283655258013995
EUREuro0.119150050694545758.392778636440617
GBPLibra esterlina0.102254391145098569.779531116477962
INRRupia india10.6396591222361540.09398797353479764
AUDDólar australiano0.196378553425570535.092205755446764
CADDólar canadiense0.174920236309388525.716891430624752
SGDDólar singapurense0.173787914573476235.7541400531462585
CHFFranco suizo0.116682678122955698.57025238095957
MYRRinggit malasio0.61032002062133771.6384846739616172
JPYYen japonés19.8676009752316530.05033320335186268
CNYYuan renminbi chino0.9246468410242841.0814939884423798
NZDDólar neozelandés0.21505444197208884.6499853285048
THBBaht tailandés4.7302726724351270.21140430356738896
HUFFlorín húngaro46.816787099074790.02135985961368465
AEDDírham de los EAU0.469127302231335362.131617569993574
HKDDólar de Hong Kong11
MXNPeso mexicano2.19608067418771920.45535667780960615
ZARRand sudafricano2.4321859925267920.41115276671793616
PHPPeso filipino7.3726191104414740.135637008371116
SEKCorona sueca1.39311937137001120.7178135776093526
IDRRupia indonesia2068.0751876381240.00048354141376361895
BRLReal brasilero0.65977505796810121.5156680870593746
SARRiyal de Arabia Saudita0.47902719764942352.0875641402137064
TRYLira turca4.1512667610995030.2408903251823644
KESChelín keniano17.2442236120933070.057990433347124073
KRWWon surcoreano175.510983347837250.005697649121013386
EGPLibra egipcia6.1190130187882580.1634250486033496
IQDDinar iraquí167.26492564987920.005978539709473887
NOKCorona noruega1.40292474363844090.7127966090372971
KWDDinar kuwaití0.0393175657327268725.433924541458254
RUBRublo ruso11.7192640754265420.08532959011452289
DKKCorona danesa0.88861576243808971.1253457819117523
PKRRupia pakistaní35.566646751171870.028116229426859072
ILSShequel israelí0.486058123327397562.057367117237588
PLNZloty polaco0.51492607601656551.9420263346069688
QARRiyal catarí0.464975733185040432.150649869725659
XAUOnza de oro0.00005481314542299221618243.79886034664
OMRRial de Omán0.04918451792062223520.33160112728719
COPPeso colombiano506.29738488395680.0019751237708430978
CLPPeso chileno120.967603837795210.0082666761039666
TWDNuevo dólar taiwanés4.163708538049330.24017050926155686
ARSPeso argentino111.612161157319730.008959597140946662
CZKCorona checa2.99750851678035260.3336103949002647
VNDDong vietnamita3240.97761238637580.00030854887617186793
MADDírham marroquí1.2937968978792730.7729188419288605
JODDinar de Jordania0.0905680755022509911.041418231031594
BHDDinar bareiní0.0480304603509821920.820121079259042
XOFFranco CFA78.157309803442150.01279470855016505
LKRRupia de Sri Lanka37.943665864913070.02635485995370603
UAHGrivna ucraniana5.0574102240775090.1977296591918058
NGNNaira nigeriana157.865960087884840.006334487811326105
TNDDinar tunisio0.401464332267305162.4908813053264582
UGXChelín ugandés486.158088864400840.0020569440741711486
RONLeu rumano0.59296327781607051.6864450757947054
BDTTaka bengalí14.0191799888171320.07133084822348265
PENsol peruano0.47738971378782212.0947246476375785
GELLari georgiano0.34233900415297342.9210811151193052
XAFFranco CFA BEAC centroafricano78.157309803442150.01279470855016505
FJDDólar fiyiano0.29274288773192113.4159668497762063
VEFBolívar venezolano464474.932917270750.000002152968716135459
VESBolívar venezolano4.6447493291727080.21529687161354594
BYNRublo bielorruso0.417719878866891052.3939487934177444
UZSSom uzbeko1618.92313426468630.0006176945519122495
BGNLeva búlgara0.23303724364991344.291159577489156
DZDDinar argelino17.2016428514867460.058133982238421464
IRRRial iraní5351.8330623133460.00018685186708117292
DOPPeso dominicano7.5021507100444160.13329510944923148
ISKCorona islándica17.8850321527336970.05591267555239769
CRCColón costarricense64.163937119580420.015585078548660905
XAGOnza de plata0.004678759312434847213.7318748887716
SYPLibra siria1660.86667681078050.0006020952879373882
JMDDólar jamaiquino19.8663342804510030.0503364126407571
LYDDinar libio0.62213155339560141.6073770805257954
GHSCedi ghanés1.72432930935313420.5799356274789185
MURRupia de Mauricio5.9271095095713370.16871630233677298
AOAKwanza angoleño107.79803629296480.009276606832449904
UYUPeso uruguayo4.899123120710770.20411816060971316
AFNAfganí afgano9.2134054391935770.10853750077534058
LBPLibra libanesa11697.3052881582430.00008548977524014434
XPFFranco CFP14.2183831377219170.07033148497362977
TTDDólar de Trinidad0.86578024482103911.1550275095578149
TZSChelín tanzano330.913766972571070.003021935319127682
ALLLek albanés12.0188374672520140.08320272261978096
XCDDólar del Caribe Oriental0.345057545030146742.8980673351531343
GTQQuetzal guatemalteco0.99187528071491491.0081912710630605
NPRRupia nepalesa17.0314343399195240.058714960821363515
BOBBolíviano de Bolivia0.8823936877099751.1332809990915076
ZWDDólar zimbabuense46.229318087820360.0216312946278016
BBDDólar de Barbados o Baja0.25548117207969253.9141827629006998
CUCPeso convertible cubano0.127740586039846257.8283655258013995
LAKKip laosiano2742.85185697249150.00036458403593979784
BNDDólar de Brunéi0.173787914573476235.7541400531462585
BWPPula botsuanés1.76746666586252240.56578153314818
HNLLempira hondureño3.1485462659704130.3176068939523079
PYGGuaraní paraguayo945.44669885431570.0010577010858589823
ETBBirr Etíope7.265497550846060.1376368229431928
NADDólar de Namibia2.4321859925267920.41115276671793616
PGKKina de Papúa Nueva Guinea0.485537247132567742.05957422608809
SDGLibra sudanesa74.793253280311830.013370189905393974
MOPPataca de Macao1.030.9708737864077669
BMDDólar de las Bermudas0.127740586039846257.8283655258013995
NIOCórdoba nicaragüense4.6982034925890950.21284731527218675
BAMMarco convertible bosnio0.23303724364991344.291159577489156
KZTTenge kazajo56.780709180028820.017611615184822748
PABBalboa panameña0.127740586039846257.8283655258013995
GYDDólar guyanés26.6496179487915870.03752399009702668
YERRial yemení31.9805941694220370.031268962505898064
MGAAriary malgache566.81386689308420.0017642475923910766
KYDDólar de las Caimanes0.10489243342155519.533576134906436
MZNMetical mozambiqueño8.170379885579020.12239332980893969
RSDDinar serbio13.9593014048313170.0716368227176397
SCRRupia de las Seychelles1.738493581749740.5752106366671373
AMDDram armenio49.570772155545660.020173177792392454
AZNManat azerbaiyano0.217291991860261884.6021024126976995
SBDDólar de las Islas Salomón1.0515288338776590.9509962711268323
SLLLeone sierraleonés2892.4056990035760.00034573296558795217
TOPPa'anga tonganés0.305456897894339833.273784310956725
BZDDólar de Belice0.25731910231971643.886225278205386
GMDDalasi gambiano8.6790029376119070.1152206085409112
MWKKwacha malawiano222.360758813518770.004497196381842907
BIFFranco burundí365.92886014707160.0027327716092086503
HTGGourde haitiano16.9156478512738920.05911686083750505
SOSChelín somalí72.84545913616960.013727691634569916
GNFFranco de Guinea1095.95167909741780.0009124489875535026
MNTTugrik mongol433.85047807100230.0023049415652282483
MVRRufiyaa maldiva1.9695356688606660.5077338866264243
CDFFranco congolés355.65075675868280.002811747145187499
STNDobra santotomense2.9262279771812570.3417368734760264
TJSSomoni tayiko1.3936183294326510.7175565783546383
KPWWon norcoreano114.964614056829620.008698328683169216
KGSSom kirgistaní11.3488950459243230.08811430504497665
LRDDólar de Liberia24.6894510025472830.04050312823467914
LSLLoti basotho2.4321859925267920.41115276671793616
MMKKyat birmano267.87346735792770.0037331058199348197
GIPLibra gibraltareña0.102254391145098569.779531116477962
XPTOnza de platino0.00013997526443098387144.119384700715
MDLLeu moldavo2.2765337807659490.4392642922537903
CUPPeso cubano3.06118382670755550.3266710059276467
KHRRiel camboyano518.13974345034690.0019299812698035765
MKDDinar macedonio7.34209956312535450.1362008225851849
VUVVatu de Ni-Vanuatu15.5021862239929130.06450703052788054
ANGFlorín holandés0.228849438508749614.36968518042384
MRUOuguiya mauritano5.03769753889738150.19850338220560845
SZLLilangeni swazi2.4321859925267920.41115276671793616
CVEEscudo caboverdiano13.1386760900875590.0761111692794107
SRDDólar surinamés4.338078867558170.2305167864693255
SVCColón salvadoreño1.11773012784865490.8946703458058742
XPDOnza de paladio0.000130617343700940087655.951129197576
BSDDólar bahameño0.127740586039846257.8283655258013995
XDRDerechos especiales de giro del FMI0.0969653325765590510.312964163872168
RWFFranco ruandés164.66821071685560.0060728175501917865
AWGFlorín holandés o de Aruba0.228655649011324824.3733885619002235
BTNNgultrum butanés10.6396591222361540.09398797353479764
DJFFranco de Yibuti22.7056295046819120.04404194121963452
KMFFranco de las Comoras58.617982352581610.017059611400220068
ERNNakfa eritreo1.9161087905976940.5218910350534266
FKPLibra esterlina de las Islas Falkland (Malvinas)0.102254391145098569.779531116477962
SHPLibra de Santa Elena0.102254391145098569.779531116477962
SPLLuigino de Seborga0.0212900975881473246.97019334268917
WSTTala samoano0.3550383870270042.816596842875868
JEPLibra de Jersey0.102254391145098569.779531116477962
TMTManat turkmeno0.44628172483625582.2407370599074112
GGPLibra de Guernsey0.102254391145098569.779531116477962
IMPLibra manesa0.102254391145098569.779531116477962
TVDDólar de Tuvalu0.196378553425570535.092205755446764
ZMWKwacha zambiano3.3620216993327160.2974400790448429
ADACardano0.2634910450365993.795195392166363
BCHBitcoin Cash0.00026659247293285173751.0436397500093
BTCBitcoin0.0000019959552161274422501013.24514695414
CLFCLF0.00325818230749405306.91959676410045
CNHChinese Yuan Renminbi Offshore0.92741542214658651.0782654419153501
DOGEDogecoin0.80643335867787771.2400280683322287
DOTPolkadot0.01808722168347877455.28765100023182
ETHEthereum0.0000404747251640986224706.77678342847
LINKChainlink0.008700870733960432114.93102593708153
LTCLitecoin0.0015269837969252601654.8857964397549
LUNATerra0.347587675200833832.876971973825616
MXVMXV0.27235820239164173.67163533618141
SLELeone sierraleonés2.8924056990035760.34573296558795213
UNIUniswap0.0159138585950406262.83831127616272
VEDVED4.6447493291727080.21529687161354594
XBTXBT0.0000019959552161274422501013.24514695414
XLMStellar Lumen1.10211683875373320.9073448157554637
XRPRipple0.24280093975541374.118600203966892
ZWLDólar zimbabuense3935.6099861037910.0002540902181697096

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07358▲
GBP / EUR1,16607▲
USD / JPY156,151▲
GBP / USD1,25187▲
USD / CHF0,910785▼
USD / CAD1,36403▼
EUR / JPY167,640▲
AUD / USD0,655066▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement