Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 jul 2018, 16:00 UTC

USDDólar estadounidense1.29837002963028650.7701964595445506
EUREuro1.1193718279481660.8933581987971082
GBPLibra esterlina11
INRRupia india89.644569285417220.011155165426877379
AUDDólar australiano1.77148651651846630.564497663784265
CADDólar canadiense1.72338860208376140.58025218386085
SGDDólar singapurense1.78307082444563150.5608302184580395
CHFFranco suizo1.30101044350733690.7686333380262067
MYRRinggit malasio5.2887733369612070.18907976127685105
JPYYen japonés146.698111875542760.0068167203191298745
CNYYuan renminbi chino8.794243622620760.11371074567774954
NZDDólar neozelandés1.933074622710530.5173106036629948
THBBaht tailandés43.4442045582128460.023018029911447798
HUFFlorín húngaro365.764126895680140.0027340023979038567
AEDDírham de los EAU4.7682639338172270.20971993452540522
HKDDólar de Hong Kong10.1918082266536150.0981180157398174
MXNPeso mexicano24.746107301567940.04041039618124661
ZARRand sudafricano17.577098135068380.05689221237292192
PHPPeso filipino69.708722430929110.014345407075719253
SEKCorona sueca11.615736457120440.08609010747544987
IDRRupia indonesia18868.4500964211150.00005299852372027503
BRLReal brasilero5.0422432669091910.19832442567035902
SARRiyal de Arabia Saudita4.8688876111135750.2053857225452135
TRYLira turca6.2633612261218490.15965868227900062
KESChelín keniano130.784836910194940.007646146324184833
KRWWon surcoreano1478.0291071573080.0006765766622304881
EGPLibra egipcia23.2394395024563170.04303029769260588
IQDDinar iraquí1547.53727426572850.000646187989542596
NOKCorona noruega10.7210528981863340.09327442085181473
KWDDinar kuwaití0.393618058346640652.5405338469490335
RUBRublo ruso82.632675297105520.012101750262889387
DKKCorona danesa8.341890067534420.11987690941791157
PKRRupia pakistaní166.867932580426670.005992763166272357
ILSShequel israelí4.7380097815856870.21105908305350235
PLNZloty polaco4.8558622964079880.20593664707908355
QARRiyal catarí4.7260669078542440.2115924339408106
XAUOnza de oro0.0010675076459277545936.7614403650622
OMRRial de Omán0.49922327639284522.003111728334332
COPPeso colombiano3740.3641054860250.0002673536510879492
CLPPeso chileno859.69067186544910.0011632090852284028
TWDNuevo dólar taiwanés39.86805916583250.02508273592753706
ARSPeso argentino35.997672491423370.027779573811008342
CZKCorona checa29.0119581278881070.034468545542216865
VNDDong vietnamita29930.281790745650.00003341097845290574
MADDírham marroquí12.3372245932824710.08105550745542013
JODDinar de Jordania0.92054435100787311.0863137652250363
BHDDinar bareiní0.48818713114098782.0483948392142306
XOFFranco CFA734.25978614539510.0013619157944760223
LKRRupia de Sri Lanka207.685895124942280.004814963478373953
UAHGrivna ucraniana34.101974635837370.029323815136180164
NGNNaira nigeriana469.53032518812880.002129787888778697
TNDDinar tunisio3.44830345789525160.28999767920958214
UGXChelín ugandés4860.0327444200440.00020575993055769662
RONLeu rumano5.2111010065267670.19189802668332973
BDTTaka bengalí109.657735734572950.009119283681185107
PENsol peruano4.2523541665430950.2351638553222718
GELLari georgiano3.18249784929730460.31421859412121833
XAFFranco CFA BEAC centroafricano734.25978614539510.0013619157944760223
FJDDólar fiyiano2.7299707596341240.3663042896965028
VEFBolívar venezolano12.9674706709324890.07711604100571219
BYNRublo bielorruso2.5937508644054160.3855420401871315
UZSSom uzbeko10110.0652450487580.0000989113300222997
BGNLeva búlgara2.1893010022558610.4567667940450388
DZDDinar argelino153.817240559610240.006501221815980118
IRRRial iraní56491.45563856970.000017701792044410468
DOPPeso dominicano64.559874159987770.015489497354376339
ISKCorona islándica139.024236433996830.00719299041411934
CRCColón costarricense736.59342057193650.001357601048382347
XAGOnza de plata0.0849582624656809611.77048554169704
SYPLibra siria668.65883017212830.0014955309866207505
JMDDólar jamaiquino170.56378221500720.0058629093879932394
LYDDinar libio1.79155422702696530.5581745642494296
GHSCedi ghanés6.2313184919191060.1604796803913681
MURRupia de Mauricio44.66010599615470.02239134855806436
AOAKwanza angoleño331.32410383102560.0030181927256038017
UYUPeso uruguayo40.5600147908373360.02465482335637372
AFNAfganí afgano94.574672632424480.01057365542132635
LBPLibra libanesa1957.29281966765690.0005109097575751579
XPFFranco CFP133.576590446786270.0074863417059471676
TTDDólar de Trinidad8.753589275122230.11423885318014725
TZSChelín tanzano2958.8980626798220.00033796365363608286
ALLLek albanés141.08447536219830.007087952075752884
XCDDólar del Caribe Oriental3.50880636361414670.2849972031428883
GTQQuetzal guatemalteco9.7178924947098140.10290297001581113
NPRRupia nepalesa144.103645126308180.006939449721230096
BOBBolíviano de Bolivia8.9750878458664650.11141952225688313
ZWDDólar zimbabuense469.88011372320070.0021282024303524473
BBDDólar de Barbados o Baja2.5967400592605730.3850982297722753
CUCPeso convertible cubano1.29837002963028650.7701964595445506
LAKKip laosiano10956.8798816723370.00009126685797411251
BNDDólar de Brunéi1.78307082444563150.5608302184580395
BWPPula botsuanés13.448454403547230.07435798717034986
HNLLempira hondureño31.1856772645387540.03206600233553691
PYGGuaraní paraguayo7417.0278254861910.00013482489529887252
ETBBirr Etíope35.84844647209830.027895211603613666
NADDólar de Namibia17.577098135068380.05689221237292192
PGKKina de Papúa Nueva Guinea4.2258854778070060.23663679606361293
SDGLibra sudanesa23.3846194385845860.04276315048129462
MOPPataca de Macao10.4975624734532250.0952602094561334
BMDDólar de las Bermudas1.29837002963028650.7701964595445506
NIOCórdoba nicaragüense41.1262686769268560.024315359310995113
BAMMarco convertible bosnio2.1893010022558610.4567667940450388
KZTTenge kazajo449.70983630410580.0022236560539088883
PABBalboa panameña1.29837002963028650.7701964595445506
GYDDólar guyanés271.680311192418230.003680796726163007
YERRial yemení325.04442401710550.003076502551993862
MGAAriary malgache4312.8653242669160.00023186441607006965
KYDDólar de las Caimanes1.06466352102342630.9392638897205124
MZNMetical mozambiqueño76.714897859028550.013035277734940115
RSDDinar serbio132.044618571193240.007573197687422904
SCRRupia de las Seychelles17.5189556803697360.057081028015871726
AMDDram armenio623.63542653285380.0016035009517653162
AZNManat azerbaiyano2.2089427934745830.45270525020117797
SBDDólar de las Islas Salomón10.1462153604013120.09855891723950626
SLLLeone sierraleonés10322.0326456295550.0000968801431202031
TOPPa'anga tonganés2.92550317139741220.34182154023177297
BZDDólar de Belice2.60933984581152070.38323869602696153
GMDDalasi gambiano62.338309815448380.01604150004965622
MWKKwacha malawiano942.83272391998070.0010606335298188813
BIFFranco burundí2315.5837739325410.00043185654142916473
HTGGourde haitiano88.144235599635510.01134504137675153
SOSChelín somalí753.47628993526590.0013271817751370966
GNFFranco de Guinea11789.4737609949630.00008482142801898953
MNTTugrik mongol3196.43537305402650.0003128484963062314
MVRRufiyaa maldiva20.0247062771850250.0499383105129158
CDFFranco congolés2097.33038495556960.0004767966016099005
STNDobra santotomense27.4059502963138430.03648842638872121
TJSSomoni tayiko12.2301240114503940.08176531971906048
KPWWon norcoreano1168.53861398421870.0008557697520926811
KGSSom kirgistaní88.525841114929850.011296136669311469
LRDDólar de Liberia207.510774142566870.004819026887312205
LSLLoti basotho17.577098135068380.05689221237292192
MMKKyat birmano1862.14998344593160.0005370136717717483
GIPLibra gibraltareña11
XPTOnza de platino0.0016211472759875183616.8471025501691
MDLLeu moldavo21.6524818562932280.046184082112940464
CUPPeso cubano34.406805785202590.0290640173413038
KHRRiel camboyano5267.3674992449890.0001898481547268797
MKDDinar macedonio68.850626120359020.014524196167103579
VUVVatu de Ni-Vanuatu145.317108426167580.0068815021908317005
ANGFlorín holandés2.3304576316499710.42910027044430626
MRUOuguiya mauritano46.17609589120320.021656226683956312
SZLLilangeni swazi17.577098135068380.05689221237292192
CVEEscudo caboverdiano123.433131467844250.00810155254191628
SRDDólar surinamés9.681660845768440.1032880634769467
SVCColón salvadoreño11.3607377592650070.08802245251937721
XPDOnza de paladio0.0014963222643278127668.3052333310206
BSDDólar bahameño1.29837002963028650.7701964595445506
XDRDerechos especiales de giro del FMI0.92844630600556081.0770682090408474
RWFFranco ruandés1116.6818757934480.0008955101911092264
AWGFlorín holandés o de Aruba2.3240823530382130.4302773517008663
BTNNgultrum butanés89.644569285417220.011155165426877379
DJFFranco de Yibuti231.12551402114760.004326653438652825
KMFFranco de las Comoras550.69483960904630.0018158877259680298
ERNNakfa eritreo19.47555044445430.051346430636303377
FKPLibra esterlina de las Islas Falkland (Malvinas)11
SHPLibra de Santa Elena11
SPLLuigino de Seborga0.216395004072801074.6211787757520195
WSTTala samoano3.33950228117178850.29944582030622624
JEPLibra de Jersey11
TMTManat turkmeno4.5476218333507630.21989515325709996
GGPLibra de Guernsey11
IMPLibra manesa11
TVDDólar de Tuvalu1.77148651651846630.564497663784265
ZMWKwacha zambiano12.9264457186031850.0773607859243816
BCHBitcoin Cash0.0015758738632359534634.5685548376098
BTCBitcoin0.000175535815743963265696.843095876235
CLFCLF0.03099673297600645532.2614644831785
CNHChinese Yuan Renminbi Offshore8.8253443598253280.11331002612795407
ETHEthereum0.0027366646444813175365.40830898538206
LTCLitecoin0.01493765619223860466.94490669289777
XBTXBT0.000175535815743963265696.843095876235
XRPRipple2.67760992261763240.37346739401921536

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07428▲
GBP / EUR1,16900▼
USD / JPY153,311▼
GBP / USD1,25583▲
USD / CHF0,907963▼
USD / CAD1,36683▼
EUR / JPY164,699▼
AUD / USD0,657896▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement