Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 may 2018, 16:00 UTC

USDDólar estadounidense1.34757305391040740.7420747966859276
EUREuro1.14433973748629360.8738663591256942
GBPLibra esterlina11
INRRupia india91.680837142485730.010907404766012886
AUDDólar australiano1.7936845549910650.5575116300229175
CADDólar canadiense1.73625803695155940.575951257657389
SGDDólar singapurense1.80979242134889180.5525495566252125
CHFFranco suizo1.343595070958380.7442718581028321
MYRRinggit malasio5.3535732491271810.1867911306085211
JPYYen japonés149.211264646418870.0067019068725787416
CNYYuan renminbi chino8.5952492660848530.1163433390984717
NZDDólar neozelandés1.94954436164925140.5129403668219339
THBBaht tailandés43.37825303835760.023053026112318107
HUFFlorín húngaro364.25743216360960.002745311177482964
AEDDírham de los EAU4.9489620404859710.20206257227663108
HKDDólar de Hong Kong10.579058148356380.09452637332893056
MXNPeso mexicano26.8654655545702570.037222507756984824
ZARRand sudafricano17.1484481676256340.05831431452135062
PHPPeso filipino70.515764403343610.014181226119596364
SEKCorona sueca11.7896018840568640.0848205062252615
IDRRupia indonesia19076.238089038640.000052421237108306376
BRLReal brasilero5.0477924458401010.19810640210139832
SARRiyal de Arabia Saudita5.0533989521640270.1978866124495807
TRYLira turca6.0584262153342360.16505936764055007
KESChelín keniano135.31250502583320.007390299956453285
KRWWon surcoreano1457.74564279931560.0006859907316064381
EGPLibra egipcia23.9932969748699670.04167830711416515
IQDDinar iraquí1602.90113829993830.0006238687939673032
NOKCorona noruega10.9301449231096020.09149009523978958
KWDDinar kuwaití0.40717796821154262.4559285572162057
RUBRublo ruso84.103770200161990.011890073389338661
DKKCorona danesa8.5216615353113540.11734800729368128
PKRRupia pakistaní155.963376502623220.006411761673954145
ILSShequel israelí4.8397333967782230.20662295172409564
PLNZloty polaco4.9182112820032170.20332595381967689
QARRiyal catarí4.9051659162338830.20386670238624383
XAUOnza de oro0.001043430988125689958.3767507195622
OMRRial de Omán0.51814183922855161.9299734634224384
COPPeso colombiano3933.31725264987740.00025423832754052563
CLPPeso chileno858.81577506409010.00116439407499865
TWDNuevo dólar taiwanés40.371733030512850.02476980612262056
ARSPeso argentino33.09133550163550.03021939081154873
CZKCorona checa29.3822924551884380.03403410409603408
VNDDong vietnamita30701.338563227560.00003257186972289694
MADDírham marroquí12.7279605018394280.07856718284563197
JODDinar de Jordania0.95542929522247871.0466499248038472
BHDDinar bareiní0.50668746827031321.9736031826753393
XOFFranco CFA750.63766118229660.00133220067645546
LKRRupia de Sri Lanka212.591386730704270.004703859433716049
UAHGrivna ucraniana35.286204885120390.028339686947226325
NGNNaira nigeriana486.896842878870360.0020538231344596723
TNDDinar tunisio3.3973706981573560.29434527134244537
UGXChelín ugandés5012.5707722369780.00019949843013462856
RONLeu rumano5.2998825853966010.18868342531878338
BDTTaka bengalí114.211216449091710.008755707461059555
PENsol peruano4.4312848201166640.22566818441917996
GELLari georgiano3.29456864478824850.303529872289024
XAFFranco CFA BEAC centroafricano750.63766118229660.00133220067645546
FJDDólar fiyiano2.81192943097636270.35562770138679417
VEFBolívar venezolano13.4588858759301930.07430035511248335
BYNRublo bielorruso2.6954255598989250.37099893051303506
UZSSom uzbeko10816.3740704957580.0000924524238420839
BGNLeva búlgara2.23813398876781730.44680077467146645
DZDDinar argelino157.141297736710920.006363699513768128
IRRRial iraní56607.355452065340.000017665548796866022
DOPPeso dominicano66.822536148881260.0149650111718596
ISKCorona islándica141.218658727455480.007081217234402056
CRCColón costarricense762.66196072978220.0013111969017611839
XAGOnza de plata0.0820316067519093912.19042317462255
SYPLibra siria694.00966533228890.0014409021227697228
JMDDólar jamaiquino169.6411705162880.005894795449457156
LYDDinar libio1.82788762862634080.5470795821029222
GHSCedi ghanés6.15749935004967950.16240359002099317
MURRupia de Mauricio46.671801331354320.021426213933769804
AOAKwanza angoleño314.0331026433640.0031843776709605796
UYUPeso uruguayo41.488675668012940.02410296264941961
AFNAfganí afgano95.867431802521680.01043107112809604
LBPLibra libanesa2031.4663787699390.0004922552548497032
XPFFranco CFP136.556054592136660.0073230000895001205
TTDDólar de Trinidad9.062377462404120.11034631962181746
TZSChelín tanzano3072.35014017861430.0003254837353732944
ALLLek albanés145.606794298498330.006867811387633256
XCDDólar del Caribe Oriental3.64177667235140530.2745912476160502
GTQQuetzal guatemalteco10.0039888188692970.09996012771563904
NPRRupia nepalesa147.37694570654580.006785321782900707
BOBBolíviano de Bolivia9.3168521076073440.1073323895721695
ZWDDólar zimbabuense487.68668821017640.0020504968131691836
BBDDólar de Barbados o Baja2.69514610782081480.3710373983429638
CUCPeso convertible cubano1.34757305391040740.7420747966859276
LAKKip laosiano11230.3314594579730.00008904456681532929
BNDDólar de Brunéi1.80979242134889180.5525495566252125
BWPPula botsuanés13.3846397899047350.0747125074485936
HNLLempira hondureño32.0764952406364050.031175475764981354
PYGGuaraní paraguayo7576.1013820442220.0001319940097911117
ETBBirr Etíope37.126087040453310.026935238257411308
NADDólar de Namibia17.1484481676256340.05831431452135062
PGKKina de Papúa Nueva Guinea4.39834108337426950.2273584474337382
SDGLibra sudanesa24.2976311658471960.041156275407028244
MOPPataca de Macao10.8964298928070720.09177317798925297
BMDDólar de las Bermudas1.34757305391040740.7420747966859276
NIOCórdoba nicaragüense42.309867008154460.023635148742189808
BAMMarco convertible bosnio2.23813398876781730.44680077467146645
KZTTenge kazajo443.101323887207570.002256820158484907
PABBalboa panameña1.34757305391040740.7420747966859276
GYDDólar guyanés281.3491234761860.00355430288050868
YERRial yemení337.26820194017920.0029649993513985898
MGAAriary malgache4373.93714892458050.00022862697061064766
KYDDólar de las Caimanes1.10500990395450050.9049692644575389
MZNMetical mozambiqueño81.779932178960410.012227938729659046
RSDDinar serbio135.207255221388040.007396052810646901
SCRRupia de las Seychelles18.1764715256719430.05501617839235892
AMDDram armenio651.98107471860890.0015337868517603737
AZNManat azerbaiyano2.29280082787721270.4361477838988086
SBDDólar de las Islas Salomón10.6291660330999950.09408075825383923
SLLLeone sierraleonés10444.0969763460490.0000957478662123509
TOPPa'anga tonganés2.99587138659992020.3337927003384888
BZDDólar de Belice2.7079055270124140.36928910186290104
GMDDalasi gambiano63.594636222261860.015724596591841833
MWKKwacha malawiano971.75871767507740.0010290620313574235
BIFFranco burundí2375.93063657951460.0004208877080012909
HTGGourde haitiano87.708515569487970.01140140148886387
SOSChelín somalí777.5743735350640.0012860506133371254
GNFFranco de Guinea12185.7283249591530.00008206321143331021
MNTTugrik mongol3238.6424867236470.00030877134604988276
MVRRufiyaa maldiva20.8837919067971960.04788402434112183
CDFFranco congolés2174.22532663014270.0004599339303759798
STNDobra santotomense28.0124462398471650.03569841746193231
TJSSomoni tayiko12.0895340244141390.08271617400476775
KPWWon norcoreano1212.81736204637630.0008245264549253391
KGSSom kirgistaní92.315347734320340.01083243495846387
LRDDólar de Liberia178.605950276810720.005598917608568806
LSLLoti basotho17.1484481676256340.05831431452135062
MMKKyat birmano1820.82341867383910.0005492020751404496
GIPLibra gibraltareña11
XPTOnza de platino0.0015239147507841054656.2046856528335
MDLLeu moldavo22.40063050618870.04464160058904264
CUPPeso cubano35.710685928625790.028002822516450098
KHRRiel camboyano5538.6821157636460.00018054836495380363
MKDDinar macedonio70.378903857388210.014208803280402646
VUVVatu de Ni-Vanuatu149.433799485255660.006691926481456212
ANGFlorín holandés2.41221694615872860.41455641110241914
MRUOuguiya mauritano48.035824832249390.020817795957333886
SZLLilangeni swazi17.1484481676256340.05831431452135062
CVEEscudo caboverdiano126.186342852613580.007924787876355257
SRDDólar surinamés10.056055252884840.09944257214707766
SVCColón salvadoreño11.7912642217160640.08480854819267744
XPDOnza de paladio0.001394169149159135717.2730802450549
BSDDólar bahameño1.34757305391040740.7420747966859276
XDRDerechos especiales de giro del FMI0.9479451255214741.0549133837782962
RWFFranco ruandés1172.71268686021720.0008527237840987015
AWGFlorín holandés o de Aruba2.4121557664996290.41456692552286456
BTNNgultrum butanés91.680837142485730.010907404766012886
DJFFranco de Yibuti239.556204057934480.004174385731033537
KMFFranco de las Comoras562.97824588672240.00177626756860728
ERNNakfa eritreo20.213595808656110.049471653112395174
FKPLibra esterlina de las Islas Falkland (Malvinas)11
SHPLibra de Santa Elena11
SPLLuigino de Seborga0.224595508086685824.452448797925361
WSTTala samoano3.4429389443704860.29044953051958405
JEPLibra de Jersey11
TMTManat turkmeno4.7165062947268740.21202134323832353
GGPLibra de Guernsey11
IMPLibra manesa11
TVDDólar de Tuvalu1.7936845549910650.5575116300229175
ZMWKwacha zambiano13.6803989284420740.07309728358293424
BCHBitcoin Cash0.0011477098780642543871.3003339194187
BTCBitcoin0.000166232600631882926015.667180798488
CLFCLF0.03119379065668853232.05766208428347
CNHChinese Yuan Renminbi Offshore8.5743284423449480.11662720955047942
ETHEthereum0.0019917161048665258502.0795873250293
LTCLitecoin0.01018617198392867998.1723066896729
XBTXBT0.000166232600631882926015.667180798488
XRPRipple2.02791280229091830.4931178494806618

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07429▼
GBP / EUR1,16285▼
USD / JPY155,154▲
GBP / USD1,24925▼
USD / CHF0,909063▲
USD / CAD1,37461▲
EUR / JPY166,681▲
AUD / USD0,657420▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement