Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 abr 2018, 16:00 UTC

USDDólar estadounidense1.40897624323550040.7097351746
EUREuro1.14667647064085630.8720855669438463
GBPLibra esterlina11
INRRupia india91.50662235488420.010928170817208888
AUDDólar australiano1.83643857250639360.5445322348218747
CADDólar canadiense1.8007797112779590.5553150081251915
SGDDólar singapurense1.85373915720253770.5394502220631147
CHFFranco suizo1.35102192425563360.7401804382641425
MYRRinggit malasio5.45341121986995250.18337146415007505
JPYYen japonés150.59328339621510.0066404023967587735
CNYYuan renminbi chino8.8804936942179840.11260635212782051
NZDDólar neozelandés1.93804030351914850.5159851413740837
THBBaht tailandés44.067497312680040.022692461813851605
HUFFlorín húngaro358.3903408763080.0027902537706649077
AEDDírham de los EAU5.1744652532823750.19325668471068755
HKDDólar de Hong Kong11.0570903647587090.09043970583682774
MXNPeso mexicano25.772076101073660.038801685827644296
ZARRand sudafricano16.939137267891020.059034883783340604
PHPPeso filipino73.309032062027380.013640883965755975
SEKCorona sueca11.8202075044795160.0846008836664694
IDRRupia indonesia19409.3819785346750.000051521475599064685
BRLReal brasilero4.746795234291040.21066845116384197
SARRiyal de Arabia Saudita5.2836609121331270.18926271322666668
TRYLira turca5.7009532279140330.17540926227979212
KESChelín keniano142.165586177923670.007034051115214873
KRWWon surcoreano1507.23863372376240.0006634649468408424
EGPLibra egipcia24.900060799804690.04016054450790111
IQDDinar iraquí1669.62701977572240.0005989361624815631
NOKCorona noruega11.0351580402000840.09061945432562818
KWDDinar kuwaití0.423819917012747742.359492699277561
RUBRublo ruso81.952542553468650.012202183957228243
DKKCorona danesa8.5417412210359950.11707214888894911
PKRRupia pakistaní162.89151723170070.006139055102406448
ILSShequel israelí4.9827635548612980.2006918427875987
PLNZloty polaco4.8182632622475070.20754366160008123
QARRiyal catarí5.1286735253772220.1949821908241758
XAUOnza de oro0.0010567745926115468946.2755889396973
OMRRial de Omán0.54175136552404991.8458652135240572
COPPeso colombiano3935.15588450602350.0002541195391870808
CLPPeso chileno852.07838459497420.0011736009480810133
TWDNuevo dólar taiwanés41.3705268944127060.024171797534806232
ARSPeso argentino28.426929950415340.03517791058493776
CZKCorona checa29.1038151036286550.034359756493756735
VNDDong vietnamita32130.2608167194270.00003112330789047427
MADDírham marroquí12.9868303993735860.07700108257733423
JODDinar de Jordania0.99896415645396971.0010369176304654
BHDDinar bareiní0.52977506745654811.887593549468085
XOFFranco CFA752.17045765216430.0013294858762751924
LKRRupia de Sri Lanka219.095616544351540.0045642172845460375
UAHGrivna ucraniana36.7813241843516250.027187710670445182
NGNNaira nigeriana507.229740065076950.001971493232773972
TNDDinar tunisio3.38436075787527950.2954767743577684
UGXChelín ugandés5199.1250661680250.00019234005477330096
RONLeu rumano5.351287813007880.18687090564802097
BDTTaka bengalí116.966167158597530.008549480796819421
PENsol peruano4.5587424364637090.2193587406915922
GELLari georgiano3.3830927456191490.2955875215939394
XAFFranco CFA BEAC centroafricano752.17045765216430.0013294858762751924
FJDDólar fiyiano2.8764251293457030.347653755975727
VEFBolívar venezolano14.072150229314560.07106234539173967
BYNRublo bielorruso2.76159349014178050.36210977595716304
UZSSom uzbeko11440.8870950719810.00008740580967980512
BGNLeva búlgara2.24270424157350630.44589027008678994
DZDDinar argelino162.285884125602680.006161965382189621
IRRRial iraní53321.319870660670.000018754224434534983
DOPPeso dominicano70.307916687126520.014223149356708239
ISKCorona islándica139.136404020773740.007187191641453484
CRCColón costarricense797.55803704532920.0012538272496189077
XAGOnza de plata0.0860210121816329711.625066651023644
SYPLibra siria725.94446589303940.0013775158389971666
JMDDólar jamaiquino175.178018901164360.005708478759336815
LYDDinar libio1.87717897489140430.532714255473616
GHSCedi ghanés6.2748760104921530.1593656987529173
MURRupia de Mauricio47.693850452427610.020967063688796805
AOAKwanza angoleño307.50815705689550.003251946255900388
UYUPeso uruguayo39.8317590415787140.025105594732990368
AFNAfganí afgano97.938037604484260.010210537442443234
LBPLibra libanesa2124.0316866775170.00047080276922056386
XPFFranco CFP136.834901030627630.00730807705101618
TTDDólar de Trinidad9.493259213335880.10533790108619664
TZSChelín tanzano3179.34142580679650.0003145305477049348
ALLLek albanés148.506098186696820.006733730211824932
XCDDólar del Caribe Oriental3.8033374865791810.26292696967563234
GTQQuetzal guatemalteco10.3383633188750230.09672710942304316
NPRRupia nepalesa147.096895435476340.006798240010705374
BOBBolíviano de Bolivia9.736025626029330.10271131552144783
ZWDDólar zimbabuense509.908502426927560.001961136155291517
BBDDólar de Barbados o Baja2.8179524864710010.3548675873
CUCPeso convertible cubano1.40897624323550040.7097351746
LAKKip laosiano11698.5020745656310.00008548102941949774
BNDDólar de Brunéi1.85373915720253770.5394502220631147
BWPPula botsuanés13.5870396866476510.07359954950177461
HNLLempira hondureño33.301151143622630.03002899196148377
PYGGuaraní paraguayo7818.409173713510.00012790325727158507
ETBBirr Etíope38.845474596264990.02574302439070085
NADDólar de Namibia16.939137267891020.059034883783340604
PGKKina de Papúa Nueva Guinea4.54254439793972150.22014094137495974
SDGLibra sudanesa25.5888411747882360.03907953444117915
MOPPataca de Macao11.3888030757014710.08780553964740558
BMDDólar de las Bermudas1.40897624323550040.7097351746
NIOCórdoba nicaragüense44.04459768633820.02270426005753212
BAMMarco convertible bosnio2.24270424157350630.44589027008678994
KZTTenge kazajo450.034055250979460.0022220540608694824
PABBalboa panameña1.40897624323550040.7097351746
GYDDólar guyanés291.630870456226660.003428992268327432
YERRial yemení352.103154585146850.0028400767984547446
MGAAriary malgache4536.6330292975170.00022042779161153504
KYDDólar de las Caimanes1.15550262400648380.865424257136424
MZNMetical mozambiqueño86.074423270947180.011617853039249249
RSDDinar serbio135.58953308751510.0073752005573657275
SCRRupia de las Seychelles19.400193968630730.05154587637716182
AMDDram armenio676.95671378564920.0014771993240274427
AZNManat azerbaiyano2.3952596809903130.4174912674130402
SBDDólar de las Islas Salomón11.050744436360080.09049164115222108
SLLLeone sierraleonés10820.9375480483610.00009241343419271074
TOPPa'anga tonganés3.19710920890858170.31278255907353775
BZDDólar de Belice2.83950987272936570.35217345415981594
GMDDalasi gambiano66.6445752304130.015004972220809563
MWKKwacha malawiano1019.31860213526470.000981047533033542
BIFFranco burundí2481.17895729357270.0004030342096286286
HTGGourde haitiano91.724351284392440.010902230280151975
SOSChelín somalí814.39083015880730.001227911664728591
GNFFranco de Guinea12747.008072551290.00007844978165137788
MNTTugrik mongol3362.521804481240.0002973958410224427
MVRRufiyaa maldiva22.0786578387233840.04529260824206972
CDFFranco congolés2212.79719000107160.0004519166982490229
STNDobra santotomense28.1308517102152140.035548159376805076
TJSSomoni tayiko12.4359068013986520.08041231057533586
KPWWon norcoreano1268.08223494493250.0007885923897068283
KGSSom kirgistaní96.450622089119720.010367999483466336
LRDDólar de Liberia186.308922622897430.005367429460284473
LSLLoti basotho16.939137267891020.059034883783340604
MMKKyat birmano1868.31789395196190.0005352408191545759
GIPLibra gibraltareña11
XPTOnza de platino0.0015379401205740943650.220373746874
MDLLeu moldavo23.1339791315170340.04322645898118021
CUPPeso cubano37.337870445740760.026782459418867924
KHRRiel camboyano5628.8600917255430.0001776558634793581
MKDDinar macedonio70.462904933780640.014191864512820986
VUVVatu de Ni-Vanuatu153.08527097721220.006532307083604777
ANGFlorín holandés2.51150019358220480.39816839455372655
MRUOuguiya mauritano49.948207822670310.020020738352620603
SZLLilangeni swazi16.939137267891020.059034883783340604
CVEEscudo caboverdiano126.444014417567230.007908638495908647
SRDDólar surinamés10.475738287580710.09545866578067619
SVCColón salvadoreño12.3285421283106280.08111259138285715
XPDOnza de paladio0.001558808749507904641.5155164581205
BSDDólar bahameño1.40897624323550040.7097351746
XDRDerechos especiales de giro del FMI0.97294915654867971.0278029363294554
RWFFranco ruandés1199.67118740601860.0008335617379977622
AWGFlorín holandés o de Aruba2.5220674753915460.39650009754189947
BTNNgultrum butanés91.50662235488420.010928170817208888
DJFFranco de Yibuti249.854063740523510.0040023363439808295
KMFFranco de las Comoras564.12784323912320.0017726478350335898
ERNNakfa eritreo21.1346436485325060.04731567830666667
FKPLibra esterlina de las Islas Falkland (Malvinas)11
SHPLibra de Santa Elena11
SPLLuigino de Seborga0.23482937293326594.258411064633645
WSTTala samoano3.5760818921373490.2796356543732059
JEPLibra de Jersey11
TMTManat turkmeno4.9314168516060470.20278147844555536
GGPLibra de Guernsey11
IMPLibra manesa11
TVDDólar de Tuvalu1.83643857250639360.5445322348218747
ZMWKwacha zambiano13.3426005179143610.07494790829249186
BCHBitcoin Cash0.002160095672982837462.94245783063775
BTCBitcoin0.000200148823895837984996.282169114433
CLFCLF0.03160305284305544431.642512670092984
CNHChinese Yuan Renminbi Offshore8.8911343980611550.11247158745211015
ETHEthereum0.003543283121649044282.2241310298117
LTCLitecoin0.01202127639931679283.18584206722284
XBTXBT0.000200148823895837984996.282169114433
XRPRipple2.85292166633836740.3505178609700377

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07626▼
GBP / EUR1,16559▲
USD / JPY152,950▼
GBP / USD1,25448▼
USD / CHF0,905541▲
USD / CAD1,36778▲
EUR / JPY164,614▼
AUD / USD0,661706▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement