Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 mar 2018, 16:00 UTC

USDDólar estadounidense1.40209555249234640.7132181528016499
EUREuro1.14105674310224960.8763806059997057
GBPLibra esterlina11
INRRupia india91.306680586931630.010952101134022894
AUDDólar australiano1.82814265885626660.5470032632057423
CADDólar canadiense1.80885950682888550.5528345326017616
SGDDólar singapurense1.83851380565669960.5439175908950052
CHFFranco suizo1.34212955631638260.7450845526005748
MYRRinggit malasio5.4250202334659590.18433110974060202
JPYYen japonés149.10638209542040.00670662104429609
CNYYuan renminbi chino8.8182685471230470.1134009465300588
NZDDólar neozelandés1.94373825697426470.5144725615251602
THBBaht tailandés43.830536683782840.022815143862247
HUFFlorín húngaro356.47390989084710.002805254388199691
AEDDírham de los EAU5.1491959165281420.19420507904742
HKDDólar de Hong Kong11.0043088617558470.09087349442502289
MXNPeso mexicano25.5684366633714150.03911072128365871
ZARRand sudafricano16.612624725708580.060195183874373996
PHPPeso filipino73.263609042528430.01364934123596771
SEKCorona sueca11.7241558581623120.08529398722585249
IDRRupia indonesia19268.9611099202380.00005189693384586106
BRLReal brasilero4.6576482895094170.21470062526024875
SARRiyal de Arabia Saudita5.2578583218462990.1901915074137733
TRYLira turca5.55490550781070350.1800210640116036
KESChelín keniano141.50326770744320.0070669746091481895
KRWWon surcoreano1488.754082116710.0006717026082495777
EGPLibra egipcia24.7674183248678760.04037562522194507
IQDDinar iraquí1661.43036636988810.0006018910092421939
NOKCorona noruega11.0100843662606420.09082582537372783
KWDDinar kuwaití0.42089965520477362.3758631959759766
RUBRublo ruso80.594490222675260.01240779608180523
DKKCorona danesa8.5064351659693410.1175580581629045
PKRRupia pakistaní162.08528814904410.006169591401043498
ILSShequel israelí4.919563757121420.20327005591754524
PLNZloty polaco4.806475406603410.2080526613381071
QARRiyal catarí5.10362781107214050.19593905296748623
XAUOnza de oro0.0010601186735200666943.2906192280852
OMRRial de Omán0.53910573993330711.8549236743866058
COPPeso colombiano3914.65345967781560.0002554504530989321
CLPPeso chileno847.10173253780180.001180495755809796
TWDNuevo dólar taiwanés40.8625122444760440.02447230835972852
ARSPeso argentino28.228389615112760.03542532938062558
CZKCorona checa28.9714908825676150.03451669104822314
VNDDong vietnamita31986.933128244860.00003126276582974401
MADDírham marroquí12.9211382175400140.07739256272659736
JODDinar de Jordania0.99408574671707351.0059494397766573
BHDDinar bareiní0.52718792773712221.8968567893660901
XOFFranco CFA748.48415803512240.0013360336211058128
LKRRupia de Sri Lanka218.222221500837780.004582484740199388
UAHGrivna ucraniana37.253436450024320.026843161203168604
NGNNaira nigeriana504.756241038523340.0019811543051801105
TNDDinar tunisio3.37964516149828450.2958890511324195
UGXChelín ugandés5172.9161082988420.0001933145597307702
RONLeu rumano5.3188688974920890.18800989820815328
BDTTaka bengalí116.699678617612790.008569003889690882
PENsol peruano4.5240615330459030.2210403180185599
GELLari georgiano3.40326166231923870.29383576675045453
XAFFranco CFA BEAC centroafricano748.48415803512240.0013360336211058128
FJDDólar fiyiano2.86991134221628160.348442819570779
VEFBolívar venezolano14.003429330517310.07141107912907634
BYNRublo bielorruso2.73403169793169230.3657602070804463
UZSSom uzbeko11408.8018294648450.00008765162327715769
BGNLeva búlgara2.2317130098616730.44808628868547146
DZDDinar argelino161.06520322729290.006208665682983148
IRRRial iraní52954.627358493020.000018884090963952693
DOPPeso dominicano69.487537218619920.014391069823842303
ISKCorona islándica138.635234824682750.007213173485547118
CRCColón costarricense795.08041523896020.0012577344138195775
XAGOnza de plata0.0859697552553080911.631997753515256
SYPLibra siria722.3942389859320.001384285679525573
JMDDólar jamaiquino175.962955089566070.005683014356578604
LYDDinar libio1.8585384118351810.538057214008597
GHSCedi ghanés6.2470033195286510.16007675182017544
MURRupia de Mauricio47.019282278035740.02126787036192454
AOAKwanza angoleño300.22245789269630.0033308634104828156
UYUPeso uruguayo39.791965755802540.025130701160552188
AFNAfganí afgano97.013705618963230.010307821906398042
LBPLibra libanesa2113.6590453822120.0004731132025218242
XPFFranco CFP136.164289152514730.007344069478304413
TTDDólar de Trinidad9.4770472706683520.10551809771963676
TZSChelín tanzano3166.8113014578240.0003157750509288809
ALLLek albanés149.122559836721480.006705893468398936
XCDDólar del Caribe Oriental3.7849229184590590.264206173162207
GTQQuetzal guatemalteco10.2873308212620510.09720694486981803
NPRRupia nepalesa146.77548904349260.006813126677463697
BOBBolíviano de Bolivia9.7025808690044770.10306536101075589
ZWDDólar zimbabuense507.41838044698010.0019707603006400938
BBDDólar de Barbados o Baja2.8041911049846930.35660907640082495
CUCPeso convertible cubano1.40209555249234640.7132181528016499
LAKKip laosiano11623.5335588916620.00008603235796872022
BNDDólar de Brunéi1.83851380565669960.5439175908950052
BWPPula botsuanés13.3676485631339150.07480747232971538
HNLLempira hondureño33.082963393897250.03022703825209528
PYGGuaraní paraguayo7739.5095513085360.00012920715367951548
ETBBirr Etíope38.653399875909920.025870945459140142
NADDólar de Namibia16.612624725708580.060195183874373996
PGKKina de Papúa Nueva Guinea4.5227104104528870.22110635199830622
SDGLibra sudanesa25.4649140179007320.03926971829934487
MOPPataca de Macao11.3344381276085230.08822669361652707
BMDDólar de las Bermudas1.40209555249234640.7132181528016499
NIOCórdoba nicaragüense43.8095103863538640.022826093950401416
BAMMarco convertible bosnio2.2317130098616730.44808628868547146
KZTTenge kazajo447.42360000089130.002235018447837816
PABBalboa panameña1.40209555249234640.7132181528016499
GYDDólar guyanés291.039762321820430.0034359566267589204
YERRial yemení349.93011766837160.0028577134390807106
MGAAriary malgache4492.8143929229880.00022257763453909524
KYDDólar de las Caimanes1.15089489811160230.8688890720089282
MZNMetical mozambiqueño86.537051667646820.011555743819891025
RSDDinar serbio135.074050485775640.007403346508108957
SCRRupia de las Seychelles18.8025688150557930.05318422231749894
AMDDram armenio673.31432235930770.0014851904478965765
AZNManat azerbaiyano2.38356250583652770.41954007816088007
SBDDólar de las Islas Salomón10.877186187807240.09193554130028113
SLLLeone sierraleonés10684.786601251760.00009359101284089722
TOPPa'anga tonganés3.1592909604849130.31652671833888707
BZDDólar de Belice2.8255825519635290.3539093201524368
GMDDalasi gambiano66.445049589447820.015050030155426516
MWKKwacha malawiano1017.1272014382540.000983161200079955
BIFFranco burundí2469.0572811417740.000405012879870315
HTGGourde haitiano90.883904595634750.011003048388482543
SOSChelín somalí817.42953567985990.0012233470364736642
GNFFranco de Guinea12680.7057086738510.0000788599643406266
MNTTugrik mongol3347.5106710804360.0002987294435351992
MVRRufiyaa maldiva21.96261063346250.045531927724311055
CDFFranco congolés2201.9861041940760.00045413547256057676
STNDobra santotomense27.9991126600352050.03571541756133434
TJSSomoni tayiko12.3778400334058030.08078953979863696
KPWWon norcoreano1261.86591902070020.0007924772235516693
KGSSom kirgistaní95.945399083428530.010422594616865977
LRDDólar de Liberia184.93615115147260.005407271611167827
LSLLoti basotho16.612624725708580.060195183874373996
MMKKyat birmano1866.3436053010690.0005358070170785541
GIPLibra gibraltareña11
XPTOnza de platino0.001505315762801629664.3124483987618
MDLLeu moldavo23.030565354620350.043420558054141814
CUPPeso cubano37.1555321410471750.026913892558552827
KHRRiel camboyano5589.8857102917210.00017889453413311604
MKDDinar macedonio70.12824920885580.014259588843032456
VUVVatu de Ni-Vanuatu149.22731894304330.006701185862500669
ANGFlorín holandés2.49919385716436660.4001290244585585
MRUOuguiya mauritano49.563783413110890.020176022311797014
SZLLilangeni swazi16.612624725708580.060195183874373996
CVEEscudo caboverdiano125.824327061885060.007947588700459833
SRDDólar surinamés10.4363760561350370.09581870130217746
SVCColón salvadoreño12.268336084308030.08151064603447428
XPDOnza de paladio0.0014755770189743818677.7009855406005
BSDDólar bahameño1.40209555249234640.7132181528016499
XDRDerechos especiales de giro del FMI0.96452015024821251.0367849751429838
RWFFranco ruandés1193.88824434353110.0008375993353966375
AWGFlorín holandés o de Aruba2.50975103896130.39844589541991615
BTNNgultrum butanés91.306680586931630.010952101134022894
DJFFranco de Yibuti248.631238453090840.004022020749370436
KMFFranco de las Comoras561.36311852634170.001781378161474417
ERNNakfa eritreo21.0314332873851950.047547876853443326
FKPLibra esterlina de las Islas Falkland (Malvinas)11
SHPLibra de Santa Elena11
SPLLuigino de Seborga0.233682591147327344.279308933927135
WSTTala samoano3.5673245472028520.2803221256625228
JEPLibra de Jersey11
TMTManat turkmeno4.9212686863231510.20319963483788858
GGPLibra de Guernsey11
IMPLibra manesa11
TVDDólar de Tuvalu1.82814265885626660.5470032632057423
ZMWKwacha zambiano13.3561153491128090.07487206974941452
BCHBitcoin Cash0.0018217898801102781548.9107228652884
BTCBitcoin0.000189321784199137375282.012338042166
CLFCLF0.0313571110154092431.890692975784294
CNHChinese Yuan Renminbi Offshore8.8069569821672540.11354659753929168
ETHEthereum0.0034119314058259176293.08912784485847
LTCLitecoin0.0115960184196060186.23649633992012
XBTXBT0.000189321784199137375282.012338042166
XRPRipple2.61901617220840240.3818227663545818

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07744▲
GBP / EUR1,16632▲
USD / JPY153,895▲
GBP / USD1,25664▲
USD / CHF0,906063▲
USD / CAD1,36618▼
EUR / JPY165,812▲
AUD / USD0,662735▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement