Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-06-20 07:35 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por EUR EUR por unidad
USDDólar estadounidense1,15755674110,8638885374
EUREuro1,00000000001,0000000000
GBPLibra esterlina0,87980306181,1366180039
INRRupia india78,79342988800,0126914135
AUDDólar australiano1,56485584530,6390364985
CADDólar canadiense1,53906956150,6497432118
SGDDólar singapurense1,56992023400,6369750375
CHFFranco suizo1,15274979180,8674909396
MYRRinggit malasio4,64085025220,2154777564
JPYYen japonés127,47376882960,0078447512
CNYYuan renminbi chino7,48498572380,1336007892
NZDDólar neozelandés1,67688509500,5963437823
THBBaht tailandés37,90678836410,0263804992
HUFFlorín húngaro322,48697908810,0031009004
AEDDírham de los EAU4,25112713160,2352317324
HKDDólar de Hong Kong9,08536697280,1100671005
MXNPeso mexicano23,72803853710,0421442336
ZARRand sudafricano15,85216703020,0630828579
PHPPiso filipino61,84539918890,0161693515
SEKCorona sueca10,30293537800,0970597178
IDRRupia indonesia16192,05053546180,0000617587
SARRiyal de Arabia Saudita4,34083777900,2303702766
BRLReal brasilero4,33765766050,2305391707
TRYLira turca5,50471559390,1816624280
KESChelín keniano117,00708466810,0085464910
KRWWon surcoreano1280,02070846620,0007812374
EGPLibra egipcia20,71266930880,0482796295
IQDDinar iraquí1375,17351280700,0007271810
NOKCorona noruega9,46746528680,1056248922
KWDDinar kuwaití0,35077630552,8508196944
RUBRublo ruso73,68421954200,0135714269
DKKCorona danesa7,45352336750,1341647367
PKRRupia pakistaní140,45926712610,0071195018
ILSShequel israelí4,20780451330,2376536260
PLNZloty polaco4,31260232390,2318785561
QARRiyal catarí4,21350653750,2373320158
XAUOnza de oro0,00090838061100,8601291435
OMRRial de Omán0,44508056692,2467842325
COPPeso colombiano3383,03624175520,0002955925
CLPPeso chileno740,96263438610,0013495957
TWDNuevo dólar taiwanés34,90733131270,0286472773
ARSPeso argentino32,12543551570,0311279827
CZKCorona checa25,80661939040,0387497481
VNDDong vietnamita26461,00575805370,0000377915
MADDírham marroquí11,05693597100,0904409687
JODDinar de Jordania0,82070772941,2184605605
BHDDinar bareiní0,43524133462,2975758973
XOFFranco CFA655,95699996250,0015244902
LKRRupia de Sri Lanka185,31639533470,0053961766
UAHGrivna ucraniana30,61560706380,0326630793
NGNNaira nigeriana417,52311507150,0023950770
TNDDinar tunisio3,02212784010,3308926865
UGXChelín ugandés4459,10129981530,0002242604
RONLeu rumano4,66792582700,2142279113
BDTTaka bengalí97,45914635940,0102607096
PENsol peruano3,80063420010,2631139824
GELLari georgiano2,84718665340,3512238998
XAFFranco CFA BEAC centroafricano655,95699996250,0015244902
FJDDólar fiyiano2,41482691630,4141083542
VEFBolívar venezolano11,56109795140,0864969750
BYNRublo bielorruso2,32491970570,4301223812
HRKKuna croata7,38782543070,1353578275
UZSSom uzbeko9130,44852900500,0001095236
BGNLeva búlgara1,95582999990,5112918812
DZDDinar argelino136,45446727300,0073284519
IRRRial iraní49079,16915253190,0000203752
DOPPeso dominicano57,26367392850,0174630779
ISKCorona islándica124,81780843190,0080116773
XAGOnza de plata0,070796646814,1249627559
CRCColón costarricense657,18438212880,0015216430
SYPLibra siria596,16361477210,0016773919
LYDDinar libio1,56871105060,6374660264
JMDDólar jamaiquino151,71719401520,0065912107
MURRupia de Mauricio40,76891001920,0245284949
GHSCedi ghanés5,45390617370,1833548228
AOAKwanza angoleño285,47163108170,0035029750
UYUPeso uruguayo36,50182707090,0273958889
AFNAfganí afgano82,81754940170,0120747355
LBPLibra libanesa1745,01678716220,0005730604
XPFFranco CFP119,33174223620,0083800000
TTDDólar de Trinidad7,77167779640,1286723441
TZSChelín tanzano2633,22571566850,0003797624
ALLLek albanés125,92013744170,0079415415
XCDDólar del Caribe Oriental3,12781120290,3197123916
GTQQuetzal guatemalteco8,68354555190,1151603333
NPRRupia nepalesa126,66043854490,0078951250
BOBBolíviano de Bolivia7,97325315740,1254193214
ZWDDólar zimbabuense418,91978459300,0023870918
BBDDólar de Barbados o Baja2,31511348210,4319442687
CUCPeso convertible cubano1,15755674110,8638885374
LAKKip laosiano9744,70026394700,0001026199
BNDDólar de Brunéi1,56992023400,6369750375
BWPPula botsuanés12,05341296730,0829640536
HNLLempira hondureño27,78634434010,0359889012
PYGGuaraní paraguayo6563,19040637010,0001523649
ETBBirr Etíope31,91957061030,0313287422
NADDólar de Namibia15,85216703020,0630828579
PGKKina de Papúa Nueva Guinea3,76690548500,2654698940
SDGLibra sudanesa20,92746847760,0477840882
MOPPataca de Macao9,35792798190,1068612627
NIOCórdoba nicaragüense36,52533888330,0273782539
BMDDólar de las Bermudas1,15755674110,8638885374
KZTTenge kazajo395,00731749330,0025315987
PABBalboa panameña1,15755674110,8638885374
BAMMarco convertible bosnio1,95582999990,5112918812
GYDDólar guyanés241,54303469360,0041400490
YERRial yemení289,80496829270,0034505965
MGAAriary malgache3908,49484349740,0002558530
KYDDólar de las Caimanes0,94934013121,0533632438
MZNMetical mozambiqueño68,53309110490,0145914913
RSDDinar serbio118,06160605750,0084701541
SCRRupia de las Seychelles15,65124028410,0638927000
AMDDram armenio558,23906928420,0017913472
SBDDólar de las Islas Salomón9,14018190860,1094070129
AZNManat azerbaiyano1,96942565820,5077622483
SLLLeone sierraleonés9224,62512248530,0001084055
TOPPa'anga tonganés2,58186628730,3873167270
BZDDólar de Belice2,33029887580,4291295037
MWKKwacha malawiano838,86803594480,0011920826
GMDDalasi gambiano54,61585867300,0183097002
BIFFranco burundí2034,17243325830,0004916004
SOSChelín somalí661,89191854830,0015108207
HTGGourde haitiano76,58331928230,0130576738
GNFFranco de Guinea10419,83313104230,0000959708
MVRRufiyaa maldiva17,85699055300,0560004776
MNTTugrik mongol2817,98095662860,0003548640
CDFFranco congolés1864,93783374740,0005362109
STDDobra santotomense24503,85422039750,0000408099
TJSSomoni tayiko10,52916336480,0949743076
KPWWon norcoreano1041,85713023640,0009598245
MMKKyat birmano1592,01083246190,0006281364
LSLLoti basotho15,85216703020,0630828579
LRDDólar de Liberia163,36076706010,0061214208
KGSSom kirgistaní79,07059413620,0126469266
GIPLibra gibraltareña0,87980306181,1366180039
XPTOnza de platino0,0013422239745,0322081723
MDLLeu moldavo19,45268030650,0514067976
CUPPeso cubano30,67525363830,0325995674
KHRRiel camboyano4701,59181118780,0002126939
MKDDinar macedonio61,53594691100,0162506640
VUVVatu de Ni-Vanuatu127,52856742720,0078413803
MROOuguiya mauritano412,14467568670,0024263324
ANGFlorín holandés2,07371191460,4822270601
SZLLilangeni swazi15,85216703020,0630828579
CVEEscudo caboverdiano110,26999999360,0090686497
SRDDólar surinamés8,64291983980,1157016400
XPDOnza de paladio0,0011842419844,4220752982
SVCColón salvadoreño10,12862148440,0987301186
BSDDólar bahameño1,15755674110,8638885374
XDRDerechos especiales de giro del FMI0,82218850111,2162660979
RWFFranco ruandés995,04564703180,0010049790
AWGFlorín holandés o de Aruba2,07202656650,4826192946
DJFFranco de Yibuti206,03919295460,0048534455
BTNNgultrum butanés78,79342988800,0126914135
KMFFranco de las Comoras491,96774997180,0020326536
WSTTala samoano2,96044800350,3377867130
SPLLuigino de Seborga0,19292612275,1833312451
ERNNakfa eritreo17,36335111600,0575925692
FKPLibra esterlina de las Islas Falkland (Malvinas)0,87980306181,1366180039
SHPLibra de Santa Elena0,87980306181,1366180039
JEPLibra de Jersey0,87980306181,1366180039
TMTManat turkmeno4,05144865410,2468252927
TVDDólar de Tuvalu1,56485584530,6390364985
IMPLibra manesa0,87980306181,1366180039
GGPLibra de Guernsey0,87980306181,1366180039
ZMWKwacha zambiano11,50732873990,0869011412
AD