Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan renminbi chino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2018, 16:00 UTC

USDDólar estadounidense0.157922942011705126.3322021947
EUREuro0.13018544889327497.681350016466071
GBPLibra esterlina0.114638405673082198.723080141673726
INRRupia india10.5173227078278670.09508123196179163
AUDDólar australiano0.20830824314233584.800578147628588
CADDólar canadiense0.202575730394972454.936425494062137
SGDDólar singapurense0.208997008735394484.78475747596021
CHFFranco suizo0.155947954050886776.412395764254104
MYRRinggit malasio0.61901623820237241.6154665068302687
JPYYen japonés17.220491268258660.05807035260621344
CNYYuan renminbi chino11
NZDDólar neozelandés0.222991775607206044.4844703230735865
THBBaht tailandés4.97851877701981050.2008629563909388
HUFFlorín húngaro40.7044131683508250.024567360690450558
AEDDírham de los EAU0.5799720045379871.7242211558066711
HKDDólar de Hong Kong1.23916444474365830.8069953945514201
MXNPeso mexicano2.93975957877351530.3401638716378316
ZARRand sudafricano1.94666899381661350.5136980160347718
PHPPeso filipino8.1564841392666470.12260184448662588
SEKCorona sueca1.36866028231914340.7306414987841524
IDRRupia indonesia2193.65652131356360.0004558598806531476
BRLReal brasilero0.54603268755283491.8313921909725206
SARRiyal de Arabia Saudita0.59221103254389421.68858725192
TRYLira turca0.63851404042090211.5661362737471052
KESChelín keniano15.8397346938716840.06313237054323234
KRWWon surcoreano168.496636703915160.005934836561498941
EGPLibra egipcia2.7940875383462430.35789859346778996
IQDDinar iraquí187.124131252043530.00534404618639521
NOKCorona noruega1.25724259324242450.7953914426499051
KWDDinar kuwaití0.04754274850098383421.033701911013964
RUBRublo ruso9.7864504771607240.10218209373600419
DKKCorona danesa0.97008882098576571.0308334436673952
PKRRupia pakistaní18.2554414545943970.0547781877796402
ILSShequel israelí0.56678446746855631.7643391048917152
PLNZloty polaco0.54808750279718851.824526184042614
QARRiyal catarí0.57483950892260671.7396159875549448
XAUOnza de oro0.000119304655279693178381.902597644988
OMRRial de Omán0.0607213712035006216.46866630611183
COPPeso colombiano443.24249537771950.0022561013675997527
CLPPeso chileno95.728156699237940.010446247316156258
TWDNuevo dólar taiwanés4.6762560275292790.2138462894488595
ARSPeso argentino3.24209243625907770.30844277874873316
CZKCorona checa3.31479559913112350.30167772645231
VNDDong vietnamita3595.44979844454160.0002781293179041517
MADDírham marroquí1.463897196927580.6831080776018937
JODDinar de Jordania0.111967365886298928.931173758392102
BHDDinar bareiní0.05937902619640112616.840963283776595
XOFFranco CFA85.396056499685930.011710142610668186
LKRRupia de Sri Lanka24.9318636869395720.04010931603656428
UAHGrivna ucraniana4.1589005332682160.24044816460521679
NGNNaira nigeriana56.850236302720450.017590076401356087
TNDDinar tunisio0.385805723140800862.5919781382689524
UGXChelín ugandés584.94657576301290.001709557832175674
RONLeu rumano0.6071446961087041.6470538347928823
BDTTaka bengalí13.1067692648800560.07629645260327632
PENsol peruano0.51070701328942821.958069840394534
GELLari georgiano0.389122126969089432.569887268526975
XAFFranco CFA BEAC centroafricano85.396056499685930.011710142610668186
FJDDólar fiyiano0.32611088431894793.066441655538135
VEFBolívar venezolano1.5772553833419050.6340127353892365
BYNRublo bielorruso0.315845883991825673.16610109766661
UZSSom uzbeko1275.38567968656230.0007840765471396537
BGNLeva búlgara0.254620606508933873.9274119000455414
DZDDinar argelino18.2832131800214840.05469498113672517
IRRRial iraní6636.7675374579140.00015067576110749703
DOPPeso dominicano7.8235026918699090.1278199854189592
ISKCorona islándica15.9581137722636210.06266404753537187
CRCColón costarricense89.085908504936140.011225119850964884
XAGOnza de plata0.009554873097804872104.65863751029191
SYPLibra siria81.36663224109350.012290050263318614
JMDDólar jamaiquino19.5950789339534880.051033221319014145
LYDDinar libio0.211506201953087174.7279937456481935
GHSCedi ghanés0.70883635578738051.4107628535632784
MURRupia de Mauricio5.4483003792702640.1835434778531683
AOAKwanza angoleño35.5221219318718650.028151471410348385
UYUPeso uruguayo4.4913282539689020.22265128341851184
AFNAfganí afgano11.0940365835125090.09013851653294148
LBPLibra libanesa238.068835082645480.004200465800796019
XPFFranco CFP15.535256431121530.06436971313822126
TTDDólar de Trinidad1.06992794716356630.9346423772283462
TZSChelín tanzano359.985343803333140.0027778908703192068
ALLLek albanés16.76352053554870.05965334059032536
XCDDólar del Caribe Oriental0.42618983183430342.346372262557371
GTQQuetzal guatemalteco1.15875960204515050.862991770022921
NPRRupia nepalesa16.9065962528332960.05914851132926385
BOBBolíviano de Bolivia1.0912475052334260.9163823928157274
ZWDDólar zimbabuense57.152312714036080.017497104710417242
BBDDólar de Barbados o Baja0.315845884023410243.16610109735
CUCPeso convertible cubano0.157922942011705126.3322021947
LAKKip laosiano1314.37200272176570.0007608196141801767
BNDDólar de Brunéi0.208997008735394484.78475747596021
BWPPula botsuanés1.55130729530745710.6446176093059678
HNLLempira hondureño3.73393019993736660.26781432604625927
PYGGuaraní paraguayo878.52532641114730.0011382711117562056
ETBBirr Etíope4.3428809053534760.23026189798741628
NADDólar de Namibia1.94666899381661350.5136980160347718
PGKKina de Papúa Nueva Guinea0.51356767300038351.9471630567355693
SDGLibra sudanesa2.8680860308283990.3486645760452195
MOPPataca de Macao1.27633937808596820.783490674321767
BMDDólar de las Bermudas0.157922942011705126.3322021947
NIOCórdoba nicaragüense4.9319334067600130.20276023975290058
BAMMarco convertible bosnio0.254620606508933873.9274119000455414
KZTTenge kazajo51.700023141113550.019342351110182916
PABBalboa panameña0.157922942011705126.3322021947
GYDDólar guyanés33.0298682353128750.030275627891572406
YERRial yemení39.4728388739080460.025333875863208063
MGAAriary malgache508.19145093130710.0019677623426513947
KYDDólar de las Caimanes0.129641452603503387.713582190863051
MZNMetical mozambiqueño9.41071300756580.1062618740148641
RSDDinar serbio15.4023602181137740.06492511445252144
SCRRupia de las Seychelles2.17554645280126960.4596546300872516
AMDDram armenio76.327317489724950.013101469210346849
AZNManat azerbaiyano0.26846900898440763.724824715459351
SBDDólar de las Islas Salomón1.22897208350572760.8136881328886096
SLLLeone sierraleonés1239.69509479185350.0008066499611083008
TOPPa'anga tonganés0.34976771578042292.8590403141374536
BZDDólar de Belice0.318262110610869233.1420642503771803
GMDDalasi gambiano7.4508044522787450.1342136955015859
MWKKwacha malawiano114.259106896755950.008752037602600866
BIFFranco burundí278.09913933937950.003595839966910669
HTGGourde haitiano10.163920644301090.09838723018372836
SOSChelín somalí90.331928266245070.011070282891034847
GNFFranco de Guinea1428.7288563799280.0006999228688736443
MNTTugrik mongol378.3044075890080.0026433739072012226
MVRRufiyaa maldiva2.4746525133413550.40409713873313385
CDFFranco congolés248.01798042941450.004031965740018588
STNDobra santotomense3.19416356673125050.31307100563524076
TJSSomoni tayiko1.4048824777019720.7118033115736087
KPWWon norcoreano142.120371112870970.007036288972295233
KGSSom kirgistaní10.8662989293189960.09202765417228138
LRDDólar de Liberia20.804769248155920.04806590200891737
LSLLoti basotho1.94666899381661350.5136980160347718
MMKKyat birmano209.424059602131420.004775000551034216
GIPLibra gibraltareña0.114638405673082198.723080141673726
XPTOnza de platino0.000172551865275958025795.35896874093
MDLLeu moldavo2.61441435317027570.3824948401110887
CUPPeso cubano4.1849579633101860.23895102621509434
KHRRiel camboyano635.32399571312130.0015740000483966405
MKDDinar macedonio7.9940597584152510.12509288524486098
VUVVatu de Ni-Vanuatu17.281507592507390.057865321914018795
ANGFlorín holandés0.281497648620875953.55242754210999
MRUOuguiya mauritano5.6141605885129590.1781210181351213
SZLLilangeni swazi1.94666899381661350.5136980160347718
CVEEscudo caboverdiano14.3555494494614230.06965947235391377
SRDDólar surinamés1.17257787458440020.8528218224776181
SVCColón salvadoreño1.38182574260241990.7236802508228571
XPDOnza de paladio0.00016242617787234576156.643055320319
BSDDólar bahameño0.157922942011705126.3322021947
XDRDerechos especiales de giro del FMI0.109836520789265639.10443987859574
RWFFranco ruandés135.000654062879330.00740737151935745
AWGFlorín holandés o de Aruba0.28268206620095223.537543125530726
BTNNgultrum butanés10.5173227078278670.09508123196179163
DJFFranco de Yibuti28.0051278644777320.035707746268440366
KMFFranco de las Comoras64.047042374764440.015613523480890913
ERNNakfa eritreo2.36884413017557670.42214681298
FKPLibra esterlina de las Islas Falkland (Malvinas)0.114638405673082198.723080141673726
SHPLibra de Santa Elena0.114638405673082198.723080141673726
SPLLuigino de Seborga0.02632049023000222437.993213320172856
WSTTala samoano0.405138363040149552.468292542073828
JEPLibra de Jersey0.114638405673082198.723080141673726
TMTManat turkmeno0.55273029707255251.80920062695376
GGPLibra de Guernsey0.114638405673082198.723080141673726
IMPLibra manesa0.114638405673082198.723080141673726
TVDDólar de Tuvalu0.20830824314233584.800578147628588
ZMWKwacha zambiano1.55237330523456430.6441749523958089
BCHBitcoin Cash0.000113673848410063128797.09813635089
BTCBitcoin0.0000169420338247718859024.790668157264
CLFCLF0.003545436996772403282.05267810719874
CNHChinese Yuan Renminbi Offshore0.99966034958552021.00033976581608
ETHEthereum0.000231947924326974674311.312562514291
LTCLitecoin0.0010487866480269534953.4827716211548
XBTXBT0.0000169420338247718859024.790668157264
XRPRipple0.18555111140101815.3893506347088

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07728▲
GBP / EUR1,16336▼
USD / JPY154,528▲
GBP / USD1,25326▼
USD / CHF0,907362▲
USD / CAD1,37105▲
EUR / JPY166,469▲
AUD / USD0,660813▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement