Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dólar canadiense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 ene 2018, 17:00 UTC

USDDólar estadounidense0.80247718673354711.2461413439931694
EUREuro0.65597057682427061.524458619533315
GBPLibra esterlina0.57550002233692951.7376193938956004
INRRupia india51.327514452129990.019482727941806697
AUDDólar australiano1.0024610194432130.9975450223046279
CADDólar canadiense11
SGDDólar singapurense1.05942189549928470.9439110181206135
CHFFranco suizo0.77314562336616791.293417397418794
MYRRinggit malasio3.15666007037129330.31679052470238833
JPYYen japonés89.172132702395420.011214265821559039
CNYYuan renminbi chino5.1398290809983820.19455899879957794
NZDDólar neozelandés1.09764221853229630.9110436744471638
THBBaht tailandés25.5583911889049520.0391260933682753
HUFFlorín húngaro203.171406137458230.004921952448975212
AEDDírham de los EAU2.94709746827895150.33931690782659485
HKDDólar de Hong Kong6.2736618406616130.15939654150924737
MXNPeso mexicano15.0394395906197240.06649183927197073
ZARRand sudafricano9.7053844667299420.10303558848472205
PHPPeso filipino40.918254269411980.024438970280008736
SEKCorona sueca6.4523377450288310.15498258763197023
IDRRupia indonesia10718.8317449401860.00009329374915060581
BRLReal brasilero2.5703751665112790.3890482654161653
SARRiyal de Arabia Saudita3.0092894502508020.3323043583981785
TRYLira turca3.0336239785148040.3296387446441461
KESChelín keniano82.380716148096130.012138763132409486
KRWWon surcoreano857.68988270523950.0011659225789698022
EGPLibra egipcia14.2248972262955370.070299277674319
IQDDinar iraquí959.56139680422070.0010421427991272453
NOKCorona noruega6.31801691368748750.1582775123367553
KWDDinar kuwaití0.24121107831417974.145746567649312
RUBRublo ruso45.3380330390133960.02205653692870839
DKKCorona danesa4.8830464846168490.20479018644412222
PKRRupia pakistaní88.840754740793760.011256095278767612
ILSShequel israelí2.74382468559228570.3644547719287461
PLNZloty polaco2.73390852612943870.3657766858117089
QARRiyal catarí2.92101695971011170.34234652307504654
XAUOnza de oro0.00060215854786057691660.6921940291693
OMRRial de Omán0.308552478299048863.240939776315135
COPPeso colombiano2291.5340109996510.0004363888972190133
CLPPeso chileno486.355415713309240.002056109519276881
TWDNuevo dólar taiwanés23.491036314100270.04256942889317146
ARSPeso argentino15.3409941384798020.06518482381084424
CZKCorona checa16.6660753655408270.0600021287595773
VNDDong vietnamita18222.5902979056340.00005487694030606243
MADDírham marroquí7.4062630431642570.13502085926086138
JODDinar de Jordania0.56895632539408491.7576041523175874
BHDDinar bareiní0.30173142221181373.314205702109493
XOFFranco CFA430.28849166191810.0023240221836695316
LKRRupia de Sri Lanka123.61404550697840.008089695599708747
UAHGrivna ucraniana23.218261497745990.043069546791738876
NGNNaira nigeriana289.28465387138870.0034568027948160157
TNDDinar tunisio1.94314563995022960.5146294644315046
UGXChelín ugandés2920.84300668040030.0003423669117829517
RONLeu rumano3.06159675728693470.326626946419345
BDTTaka bengalí66.767897064680530.014977257693637752
PENsol peruano2.57868392677434870.3877947155977703
GELLari georgiano2.0264462995329860.4934747100036451
XAFFranco CFA BEAC centroafricano430.28849166191810.0023240221836695316
FJDDólar fiyiano1.61987659556555760.6173309761604795
VEFBolívar venezolano8.0147409025013020.12477009702059268
BYNRublo bielorruso1.58916996957501520.6292593109265874
UZSSom uzbeko6551.3180656252460.00015264103955614644
BGNLeva búlgara1.28296693327021320.779443315386979
DZDDinar argelino91.995950140991540.010870043718961714
IRRRial iraní29456.196566980670.00003394871424510263
DOPPeso dominicano38.8772138906506940.025722007827327437
ISKCorona islándica82.719768951300650.012089008621249012
CRCColón costarricense456.5154855528340.0021905061967153507
XAGOnza de plata0.0471793854197275321.19569789016076
SYPLibra siria413.27554270342560.002419693150624253
JMDDólar jamaiquino99.839749816996180.010016050739640028
LYDDinar libio1.0814772583035670.9246611450421304
GHSCedi ghanés3.65152674040972960.27385805201245556
MURRupia de Mauricio26.331568964719390.0379772280694652
AOAKwanza angoleño162.65338343381520.0061480430279946
UYUPeso uruguayo22.9422394075832620.04358772403314137
AFNAfganí afgano55.7483844311006040.01793773954536565
LBPLibra libanesa1209.73435900082220.0008266277572093993
XPFFranco CFP78.278111792585890.012774963231735936
TTDDólar de Trinidad5.4180837568230270.18456709879035993
TZSChelín tanzano1803.1663920112450.0005545799901941405
ALLLek albanés87.710720989516370.011401114809209299
XCDDólar del Caribe Oriental2.1666882295117320.4615338683154024
GTQQuetzal guatemalteco5.8916408308714170.16973200313911407
NPRRupia nepalesa82.508979481798960.012119892965354088
BOBBolíviano de Bolivia5.5451964177289030.18033626307678405
ZWDDólar zimbabuense290.416493878870650.003443330599594279
BBDDólar de Barbados o Baja1.60495437346709410.6230706719965847
CUCPeso convertible cubano0.80247718673354711.2461413439931694
LAKKip laosiano6684.66240887521050.00014959618584063457
BNDDólar de Brunéi1.05942189549928470.9439110181206135
BWPPula botsuanés7.7723988391461790.12866040725592165
HNLLempira hondureño18.9360926741506360.05280920500379069
PYGGuaraní paraguayo4512.0561301382490.00022162844857370162
ETBBirr Etíope21.9462189512416540.045565935627531994
NADDólar de Namibia9.7053844667299420.10303558848472205
PGKKina de Papúa Nueva Guinea2.593614433097620.38556232076703645
SDGLibra sudanesa5.6407309600292450.1772819882894779
MOPPataca de Macao6.4618716958814620.15475392379538577
BMDDólar de las Bermudas0.80247718673354711.2461413439931694
NIOCórdoba nicaragüense24.78348662257290.04034944780889691
BAMMarco convertible bosnio1.28296693327021320.779443315386979
KZTTenge kazajo260.22181955191750.003842875288943583
PABBalboa panameña0.80247718673354711.2461413439931694
GYDDólar guyanés166.717988098430170.0059981529972014825
YERRial yemení200.862082738107630.004978540431166602
MGAAriary malgache2608.7607757461860.00038332376402507403
KYDDólar de las Caimanes0.65803128188875791.519684591786706
MZNMetical mozambiqueño47.4700064393256440.02106593352326931
RSDDinar serbio77.871218903005530.012841715001861924
SCRRupia de las Seychelles10.982927046988510.09105040903228047
AMDDram armenio386.757936970609760.0025855965822777446
AZNManat azerbaiyano1.36379233197102370.7332494666213205
SBDDólar de las Islas Salomón6.1492651040256940.16262105846523633
SLLLeone sierraleonés6165.94894543680950.00016218103796335567
TOPPa'anga tonganés1.73438087372760740.5765746239179611
BZDDólar de Belice1.6040545211049990.6234202060109036
GMDDalasi gambiano38.4095314882531650.026035204316559583
MWKKwacha malawiano581.65026330225590.0017192461915560894
BIFFranco burundí1411.27370967516660.0007085797695687043
HTGGourde haitiano51.620801137685880.01937203565153404
SOSChelín somalí465.51877605706190.002148141066338907
GNFFranco de Guinea7244.0286112236980.00013804473362386056
MNTTugrik mongol1942.00371622939310.0005149320733235292
MVRRufiyaa maldiva12.3542516219981150.08094379413637562
CDFFranco congolés1279.2779418439280.0007816909580717215
STNDobra santotomense16.1451158832532260.06193823613475984
TJSSomoni tayiko7.0792126466279920.14125864695932325
KPWWon norcoreano722.24679046218480.0013845682849764878
KGSSom kirgistaní55.6462221807319960.0179706718769178
LRDDólar de Liberia102.636877886116280.009743086701347043
LSLLoti basotho9.7053844667299420.10303558848472205
MMKKyat birmano1081.10160393096180.0009249824404699145
GIPLibra gibraltareña0.57550002233692951.7376193938956004
XPTOnza de platino0.00079921732392802151251.2241289830465
MDLLeu moldavo13.5082630621249230.07402876264705305
CUPPeso cubano21.2656454484390.0470242016601196
KHRRiel camboyano3254.871094045290.0003072318291896341
MKDDinar macedonio40.329811798815030.02479555334868639
VUVVatu de Ni-Vanuatu85.567139778119170.011686729305117141
ANGFlorín holandés1.4363235796524810.6962219475934179
MRUOuguiya mauritano28.4470679583805260.035153007735737464
SZLLilangeni swazi9.7053844667299420.10303558848472205
CVEEscudo caboverdiano72.333875506412330.013824781169251066
SRDDólar surinamés5.9771588801773110.1673035668026839
SVCColón salvadoreño7.0216753839185370.14241615359921936
XPDOnza de paladio0.00073698775794591851356.8746416997903
BSDDólar bahameño0.80247718673354711.2461413439931694
XDRDerechos especiales de giro del FMI0.55628748355194591.7976316734917521
RWFFranco ruandés686.6436089752780.001456359582946332
AWGFlorín holandés o de Aruba1.43643416425304940.696168348599536
BTNNgultrum butanés51.327514452129990.019482727941806697
DJFFranco de Yibuti143.583023059587080.006964611683826988
KMFFranco de las Comoras322.71636874643860.0030986962448927087
ERNNakfa eritreo12.0371578010032070.08307608959954463
FKPLibra esterlina de las Islas Falkland (Malvinas)0.57550002233692951.7376193938956004
SHPLibra de Santa Elena0.57550002233692951.7376193938956004
SPLLuigino de Seborga0.13374619725393977.476848093866409
WSTTala samoano1.98599003706248120.5035271986958809
JEPLibra de Jersey0.57550002233692951.7376193938956004
TMTManat turkmeno2.808670701270810.3560403145685752
GGPLibra de Guernsey0.57550002233692951.7376193938956004
IMPLibra manesa0.57550002233692951.7376193938956004
TVDDólar de Tuvalu1.0024610194432130.9975450223046279
ZMWKwacha zambiano7.86313377788574550.12717575819610205
BCHBitcoin Cash0.00048712504775189092052.8609740251613
BTCBitcoin0.0000758170548400588413189.644495022487
CLFCLF0.0180070474813179855.53381258296142
CNHChinese Yuan Renminbi Offshore5.142641918642150.19445258212028838
ETHEthereum0.00079927112790268841251.1399012047768
LTCLitecoin0.004429654865461687225.75122224466435
XBTXBT0.0000758170548400588413189.644495022487
XRPRipple0.63740764414147881.5688547340013392

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07638▼
GBP / EUR1,16580▲
USD / JPY153,222▲
GBP / USD1,25485▲
USD / CHF0,905483▲
USD / CAD1,36817▲
EUR / JPY164,925▲
AUD / USD0,661438▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement