Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-04-24 03:15 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BTN BTN por unidad
USDDólar estadounidense0,015050698166,4421008863
EUREuro0,012325785181,1307348947
GBPLibra esterlina0,010793746492,6462380860
INRRupia india1,00000000001,0000000000
AUDDólar australiano0,019778835050,5590951014
CADDólar canadiense0,019320103151,7595580723
SGDDólar singapurense0,019921888750,1960440279
CHFFranco suizo0,014721901667,9260077859
MYRRinggit malasio0,058824381316,9997538057
JPYYen japonés1,63694409090,6108944133
CNYYuan renminbi chino0,095033519010,5226030839
NZDDólar neozelandés0,021147350447,2872478812
THBBaht tailandés0,47364768292,1112739198
HUFFlorín húngaro3,84814926570,2598651796
AEDDírham de los EAU0,055273688718,0917905749
HKDDólar de Hong Kong0,11805494288,4706321985
MXNPeso mexicano0,28512821383,5071941373
ZARRand sudafricano0,18571950945,3844639337
PHPPiso filipino0,78721805201,2702960729
SEKCorona sueca0,12811964137,8052044930
IDRRupia indonesia209,19401026630,0047802516
SARRiyal de Arabia Saudita0,056440117817,7178935697
BRLReal brasilero0,051914406219,2624759474
TRYLira turca0,061770258816,1890207359
KESChelín keniano1,50255871510,6655313965
KRWWon surcoreano16,19501498690,0617473958
EGPLibra egipcia0,26606712803,7584500106
IQDDinar iraquí17,83360497680,0560739122
NOKCorona noruega0,11871451668,4235696589
KWDDinar kuwaití0,0045249239220,9981898057
RUBRublo ruso0,93080188321,0743424761
DKKCorona danesa0,091805407810,8926045225
PKRRupia pakistaní1,74056718140,5745253678
ILSShequel israelí0,053353482618,7429189441
PLNZloty polaco0,051805698719,3028957274
QARRiyal catarí0,054784541018,2533244193
XAUOnza de oro0,000011339688186,4323362414
OMRRial de Omán0,0057869934172,8013026952
COPPeso colombiano42,39864956030,0235856569
CLPPeso chileno9,07585901020,1101824080
TWDNuevo dólar taiwanés0,44569441802,2436897560
ARSPeso argentino0,30452466293,2838062782
CZKCorona checa0,31349261243,1898678328
VNDDong vietnamita342,73802719680,0029176803
MADDírham marroquí0,13899336397,1945880871
JODDinar de Jordania0,010670944993,7124130977
BHDDinar bareiní0,0056590625176,7077151231
XOFFranco CFA8,08518498950,1236830080
LKRRupia de Sri Lanka2,36032196930,4236710131
UAHGrivna ucraniana0,39455079902,5345278794
NGNNaira nigeriana5,41824197240,1845617093
TNDDinar tunisio0,036462960927,4250904601
UGXChelín ugandés55,62658656990,0179770153
RONLeu rumano0,057401652817,4211011645
BDTTaka bengalí1,26751843520,7889431603
PENsol peruano0,048729328120,5215224181
GELLari georgiano0,036856150827,1325132845
XAFFranco CFA BEAC centroafricano8,08518498950,1236830080
FJDDólar fiyiano0,030748575932,5218313520
VEFBolívar venezolano0,15031884706,6525257458
BYNRublo bielorruso0,030175106333,1398998260
HRKKuna croata0,091373914710,9440424341
UZSSom uzbeko121,73004604170,0082148987
BGNLeva búlgara0,024107140241,4814860705
DZDDinar argelino1,73491246490,5763979568
IRRRial iraní632,50478334020,0015810157
DOPPeso dominicano0,74589330541,3406743200
ISKCorona islándica1,51835184440,6586088749
XAGOnza de plata0,00090203361108,6061086730
CRCColón costarricense8,53577164970,1171540244
SYPLibra siria7,75430495360,1289606233
LYDDinar libio0,020062674449,8438034924
JMDDólar jamaiquino1,86579705210,5359639725
MURRupia de Mauricio0,51556762701,9396097577
GHSCedi ghanés0,067078491114,9079083971
AOAKwanza angoleño3,29994722600,3030351492
UYUPeso uruguayo0,42395226662,3587561120
AFNAfganí afgano1,05428396980,9485110546
LBPLibra libanesa22,68892735010,0440743621
XPFFranco CFP1,47085740550,6798755585
TTDDólar de Trinidad0,10207572619,7966484134
TZSChelín tanzano34,32700531060,0291315829
ALLLek albanés1,59085874070,6285913227
XCDDólar del Caribe Oriental0,040629463624,6126803340
GTQQuetzal guatemalteco0,11042229509,0561421462
NPRRupia nepalesa1,60750000000,6220839813
BOBBolíviano de Bolivia0,10422286989,5948231167
ZWDDólar zimbabuense5,44684763380,1835924313
BBDDólar de Barbados o Baja0,030101396233,2210504432
CUCPeso convertible cubano0,015050698166,4421008863
LAKKip laosiano125,11779878340,0079924680
BNDDólar de Brunéi0,019921888750,1960440279
BWPPula botsuanés0,14569829106,8634984873
HNLLempira hondureño0,35537433082,8139342473
PYGGuaraní paraguayo83,45556456130,0119824245
ETBBirr Etíope0,41419521792,4143204862
NADDólar de Namibia0,18571950945,3844639337
PGKKina de Papúa Nueva Guinea0,048731339620,5206753448
SDGLibra sudanesa0,27335633403,6582287504
MOPPataca de Macao0,12159659118,2239147558
NIOCórdoba nicaragüense0,47033431492,1261472284
BMDDólar de las Bermudas0,015050698166,4421008863
KZTTenge kazajo4,92328927850,2031162386
PABBalboa panameña0,015050698166,4421008863
BAMMarco convertible bosnio0,024107140241,4814860705
GYDDólar guyanés3,13898323570,3185744953
YERRial yemení3,76177541920,2658319247
MGAAriary malgache48,16057828240,0207638703
KYDDólar de las Caimanes0,012347044980,9910394907
MZNMetical mozambiqueño0,90268684051,1078038974
RSDDinar serbio1,45431118080,6876107488
SCRRupia de las Seychelles0,20814746564,8042862164
AMDDram armenio7,22629174090,1383835632
SBDDólar de las Islas Salomón0,11631178918,5975807561
AZNManat azerbaiyano0,025586187539,0835876554
SLLLeone sierraleonés115,58864220070,0086513690
TOPPa'anga tonganés0,033730127929,6470859553
BZDDólar de Belice0,030330223632,9704130394
MWKKwacha malawiano10,88839793060,0918408756
GMDDalasi gambiano0,71009193981,4082683437
BIFFranco burundí26,50371245700,0377305633
SOSChelín somalí8,68426383000,1151508084
HTGGourde haitiano0,98851743491,0116159460
GNFFranco de Guinea136,20661341380,0073417874
MVRRufiyaa maldiva0,23582891404,2403621459
MNTTugrik mongol35,99377683030,0277825804
CDFFranco congolés23,63688045230,0423067673
STDDobra santotomense302,58952413950,0033048071
TJSSomoni tayiko0,13350425347,4903980558
KPWWon norcoreano13,54587986040,0738231854
MMKKyat birmano19,88154365940,0502979053
LSLLoti basotho0,18571950945,3844639337
LRDDólar de Liberia1,97718761710,5057688969
KGSSom kirgistaní1,03053934360,9703656694
GIPLibra gibraltareña0,010793746492,6462380860
XPTOnza de platino0,000016351061158,1752118032
MDLLeu moldavo0,24820165614,0289819805
CUPPeso cubano0,39884349902,5072490900
KHRRiel camboyano60,80307288060,0164465372
MKDDinar macedonio0,75717864661,3206922891
VUVVatu de Ni-Vanuatu1,61630421160,6186954119
MROOuguiya mauritano5,33533090930,1874297990
ANGFlorín holandés0,026827368937,2753661517
SZLLilangeni swazi0,18571950945,3844639337
CVEEscudo caboverdiano1,35916431840,7357462129
SRDDólar surinamés0,11220052518,9126142637
XPDOnza de paladio0,000015266565502,9975115760
SVCColón salvadoreño0,13169360827,5933829584
BSDDólar bahameño0,015050698166,4421008863
XDRDerechos especiales de giro del FMI0,010403540096,1211284393
RWFFranco ruandés12,84013687800,0778807897
AWGFlorín holandés o de Aruba0,026940749637,1184921153
DJFFranco de Yibuti2,66885676360,3746922704
BTNNgultrum butanés1,00000000001,0000000000
KMFFranco de las Comoras6,06388874210,1649106774
WSTTala samoano0,038171099726,1978305192
SPLLuigino de Seborga0,0025084497398,6526069124
ERNNakfa eritreo0,22576047114,4294733924
FKPLibra esterlina de las Islas Falkland (Malvinas)0,010793746492,6462380860
SHPLibra de Santa Elena0,010793746492,6462380860
JEPLibra de Jersey0,010793746492,6462380860
TMTManat turkmeno0,052827950118,9293735242
TVDDólar de Tuvalu0,019778835050,5590951014
IMPLibra manesa0,010793746492,6462380860
GGPLibra de Guernsey0,010793746492,6462380860
ZMWKwacha zambiano0,14478595826,9067471219
AD